GUANGXI NANNING WATERWORKS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.59 CNY | -4.38% |
|
+2.00% | -14.21% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 4.43 ¥ | 4.51 ¥ | 4.5 ¥ | 4.8 ¥ | 4.59 ¥ |
| Volume | 3 340 700 | 4 719 000 | 3 854 100 | 49 699 440 | 37 940 050 |
| Change | -0.67% | +1.81% | -0.22% | +6.67% | -4.38% |
| Opening | 4.44 | 4.44 | 4.52 | 4.76 | 4.65 |
| High | 4.48 | 4.53 | 4.54 | 4.95 | 4.70 |
| Low | 4.42 | 4.43 | 4.46 | 4.76 | 4.56 |
Performance
| 1 day | -4.38% | ||
| 1 week | +2.00% | ||
| Current month | +4.79% | ||
| 1 month | +2.68% | ||
| 3 months | +13.90% | ||
| 6 months | -15.62% | ||
| Current year | -14.21% | ||
| 1 year | -15.31% | ||
| 3 years | -11.56% | ||
| 5 years | -29.06% |
Volumes
marketsDaily volume
37 940 050
Avg. Volume 20 sessions
9 553 913
Avg. Volume 20 sessions CNY
43 852 460.67
Avg. Volume 20 sessions USD
6 063 260.47
Record volume 1
153 146 800
Record volume 2
103 005 100
Record volume 3
81 239 780
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 238 322 533
Capitalization (USD)
586 011 665
Net sales (CNY)
2 331 709 626
Net sales (USD)
322 393 831
Free-Float
35.75 %
Free-Float capitalization (CNY)
1 515 241 619
Free-Float capitalization (USD)
209 504 883
Average Daily Capital Traded
1.03%
Highs and lows
1 week
4.42
4.95
1 month
4.064.95
Current year
3.675.75
1 year
3.675.99
3 years
3.678.65
5 years
3.678.65
10 years
3.6726.49
Indicators
Moving average 5 days
4.57
Moving average 20 days
4.36
Moving average 50 days
4.42
Moving average 100 days
4.74
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
+3.27%
STIM
RSI 9 days
58.31
RSI 14 days
56.35
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.38% | +2.00% | -14.21% | -15.31% | 586M | ||
| -0.57% | +1.56% | -7.94% | -8.26% | 3.48B | ||
| +5.04% | +5.78% | +29.25% | +17.25% | 1.15B | ||
| -0.15% | +4.28% | -2.81% | +6.30% | 647M | ||
| -0.46% | -3.43% | -3.71% | -3.86% | 598M | ||
| +1.90% | +5.72% | -7.46% | +0.89% | 573M | ||
| +1.51% | -9.70% | +7.56% | +19.52% | 547M | ||
| +0.44% | +0.88% | -13.26% | -16.12% | 509M | ||
| +2.08% | +8.89% | +19.51% | +13.95% | 507M | ||
| -0.78% | -12.39% | -5.21% | +10.17% | 480M | ||
| +1.26% | +0.89% | -11.60% | -9.18% | 412M | ||
| -0.19% | -2.81% | -13.52% | -19.19% | 362M | ||
| -1.82% | -1.26% | -24.22% | - | 362M | ||
| +0.50% | -4.06% | -27.17% | -31.16% | 319M | ||
| -0.73% | +0.74% | -12.26% | -26.39% | 314M | ||
| +0.59% | -1.05% | -14.07% | -10.25% | 298M | ||
| Average | +0.26% | +0.36% | -6.32% | -4.78% | ||
| Weighted average by Cap. | +0.32% | +1.47% | -3.68% | -3.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.21% | ||
| 2023 | +1.71% | ||
| 2022 | -2.23% | ||
| 2021 | +0.37% | ||
| 2020 | -8.22% | ||
| 2019 | +0.86% | ||
| 2018 | -36.23% | ||
| 2017 | -24.90% | ||
| 2016 | -30.99% | ||
| 2015 | +89.20% |
- Stock Market
- Equities
- 601368 Stock
- Quotes Guangxi Nanning Waterworks Co.,Ltd.