GUANGSHEN RAILWAY COMPANY LIMITED Quotes Guangshen Railway Company Limited
Equities
525
CNE100000379
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.01 HKD | +2.03% |
|
+2.03% | +32.24% |
| Apr. 12 | Guangshen Railway Company Limited Announces Board Changes | CI |
| Apr. 01 | Guangshen Railway Returns to Profit in 2023 as Revenue Jumps 31% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.94 $ | 1.92 $ | 1.95 $ | 1.97 $ | 2.01 $ |
| Volume | 7 244 000 | 9 920 000 | 7 948 367 | 13 840 000 | 13 264 036 |
| Change | -1.52% | -1.03% | +1.56% | +1.03% | +2.03% |
| Opening | 1.97 | 1.94 | 1.89 | 1.96 | 1.96 |
| High | 1.99 | 1.94 | 1.99 | 2.02 | 2.01 |
| Low | 1.94 | 1.88 | 1.89 | 1.93 | 1.96 |
Performance
| 1 day | +2.03% | ||
| 1 week | +2.03% | ||
| Current month | +13.56% | ||
| 1 month | +14.86% | ||
| 3 months | +24.07% | ||
| 6 months | +39.58% | ||
| Current year | +32.24% | ||
| 1 year | +33.11% | ||
| 3 years | +29.68% | ||
| 5 years | -29.47% | ||
| 10 years | -29.97% |
Volumes
marketsDaily volume
13 264 036
Estimated daily volume
13 264 036
Avg. Volume 20 sessions
9 996 892
Daily volume ratio
1.33
Avg. Volume 20 sessions HKD
20 093 752.92
Avg. Volume 20 sessions USD
2 566 776.00
Record volume 1
156 691 700
Record volume 2
148 382 000
Record volume 3
122 464 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
20 245 647 440
Capitalization (USD)
2 794 344 751
Net sales (CNY)
26 194 897 330
Net sales (USD)
3 615 472 119
Number of employees
37 906
Sales / Employee (CNY)
691 049
Sales / Employee (USD)
95 380
Free-Float
60.83 %
Free-Float capitalization (HKD)
12 315 742 140
Free-Float capitalization (USD)
1 699 843 362
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.88
2.02
1 month
1.712.02
Current year
1.422.02
1 year
1.362.55
3 years
1.012.55
5 years
1.012.88
10 years
1.015.89
Indicators
Moving average 5 days
1.95
Moving average 20 days
1.88
Moving average 50 days
1.73
Moving average 100 days
1.64
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-6.64%
Price spread / (MMA50)
-13.76%
Price spread / (MMA100)
-18.39%
STIM
RSI 9 days
61.23
RSI 14 days
62.09
Sector Comparison - Rail Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +2.03% | +32.24% | +33.11% | 2.79B | ||
| -0.09% | +0.70% | +6.21% | +10.95% | 20.94B | ||
| -0.34% | +0.51% | -3.09% | -3.25% | 5.14B | ||
| -0.58% | -0.64% | +10.59% | +11.02% | 3.49B | ||
| +0.43% | +0.87% | -15.80% | -14.44% | 457M | ||
| +3.39% | +4.72% | -17.98% | -36.62% | 132M | ||
| +0.29% | +7.04% | +41.93% | +79.23% | 89.06M | ||
| -24.44% | -.--% | -24.44% | -24.44% | 78.21M | ||
| Average | -2.41% | +1.09% | +3.71% | +6.94% | ||
| Weighted average by Cap. | -0.04% | -0.52% | +7.05% | +10.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c5f60925775d8be2a5e0340ec3.-nzZXr_A14JTuFBd58_FPbTB4o9QzW8CoKojbRBfstI.zDKWc8u2vNQ46xZuoJarUsKmuu04_llmkMBJKSgb3YXCCqAT8pWk6jDnCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 am | 2.01 | 10,000 | 12,654,000 |
| 03:59:37 am | 2.01 | 10,000 | 12,644,000 |
| 03:59:36 am | 2 | 6,000 | 12,634,000 |
| 03:59:36 am | 2 | 6,000 | 12,628,000 |
| 03:59:36 am | 2 | 500,000 | 12,622,000 |
| 03:59:36 am | 2 | 10,000 | 12,122,000 |
| 03:59:36 am | 2 | 10,000 | 12,112,000 |
| 03:59:36 am | 2 | 10,000 | 12,102,000 |
| 03:59:36 am | 2 | 92,000 | 12,092,000 |
| 03:59:36 am | 2 | 104,000 | 12,000,000 |
Monthly variations
Annual change
| 2024 | +29.61% | ||
| 2023 | +5.56% | ||
| 2022 | +8.27% | ||
| 2021 | -5.00% | ||
| 2020 | -44.00% | ||
| 2019 | -15.25% | ||
| 2018 | -43.81% | ||
| 2017 | +12.18% | ||
| 2016 | +20.93% | ||
| 2015 | +2.65% | ||
| 2014 | +5.01% | ||
| 2013 | +16.56% | ||
| 2012 | +12.00% | ||
| 2011 | -10.13% | ||
| 2010 | -3.47% | ||
| 2009 | +10.84% | ||
| 2008 | -49.47% | ||
| 2007 | +6.79% | ||
| 2006 | +127.96% | ||
| 2005 | -26.77% | ||
| 2004 | +44.32% | ||
| 2003 | +66.67% | ||
| 2002 | +3.13% | ||
| 2001 | +31.96% | ||
| 2000 | +11.49% | ||
| 1999 | -3.33% | ||
| 1998 | -56.10% | ||
| 1997 | -38.81% | ||
| 1996 | +10.74% |
- Stock Market
- Equities
- 525 Stock
- Quotes Guangshen Railway Company Limited
