GUANGHUI ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.87 CNY | -0.13% |
|
+6.50% | +10.22% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 7.63 ¥ | 7.69 ¥ | 7.78 ¥ | 7.88 ¥ | 7.87 ¥ | 7.87 ¥ |
| Volume | 107 695 500 | 63 978 390 | 96 023 640 | 105 739 100 | 69 198 890 | 69 198 890 |
| Change | +3.25% | +0.79% | +1.17% | +1.29% | -0.13% | -0.13% |
| Opening | 7.44 | 7.65 | 7.69 | 7.76 | 7.90 | 7.9 |
| High | 7.64 | 7.72 | 7.82 | 7.95 | 7.99 | 7.99 |
| Low | 7.36 | 7.61 | 7.66 | 7.74 | 7.81 | 7.81 |
Performance
| 1 day | -0.13% | ||
| 1 week | +6.50% | ||
| Current month | +6.50% | ||
| 1 month | +6.78% | ||
| 3 months | +16.59% | ||
| 6 months | +5.07% | ||
| Current year | +10.22% | ||
| 1 year | -14.55% | ||
| 3 years | +150.64% | ||
| 5 years | +109.87% | ||
| 10 years | +15.06% |
Volumes
marketsDaily volume
69 198 890
Avg. Volume 20 sessions
99 105 198
Avg. Volume 20 sessions CNY
779 957 908.26
Avg. Volume 20 sessions USD
107 945 394.55
Record volume 1
448 526 000
Record volume 2
438 376 100
Record volume 3
434 376 300
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
51 224 202 718
Capitalization (USD)
7 089 378 432
Net sales (CNY)
61 475 131 180
Net sales (USD)
8 508 096 680
Number of employees
6 485
Sales / Employee (CNY)
9 479 588
Sales / Employee (USD)
1 311 966
Free-Float
64.65 %
Free-Float capitalization (CNY)
33 474 135 517
Free-Float capitalization (USD)
4 632 786 881
Average Daily Capital Traded
1.52%
Highs and lows
1 week
7.36
7.99
1 month
7.138.10
Current year
6.208.65
1 year
6.209.08
3 years
3.0415.20
5 years
2.4015.20
10 years
2.4015.20
Indicators
Moving average 5 days
7.77
Moving average 20 days
7.64
Moving average 50 days
7.71
Moving average 100 days
7.46
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-5.21%
STIM
RSI 9 days
63.02
RSI 14 days
57.58
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +6.50% | +10.22% | -14.55% | 7.09B | ||
| -0.33% | -0.33% | -9.55% | -11.16% | 1,926B | ||
| -0.65% | +1.44% | +17.70% | +9.22% | 467B | ||
| +4.63% | +8.17% | +48.84% | +39.89% | 246B | ||
| +1.29% | +3.06% | +14.56% | +22.83% | 233B | ||
| +0.48% | +3.50% | +11.49% | +23.55% | 171B | ||
| +7.68% | +4.51% | +11.95% | +69.96% | 107B | ||
| +2.64% | +4.91% | -2.92% | +1.38% | 81.86B | ||
| -0.18% | +4.94% | +29.19% | +39.97% | 51.58B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.49B | ||
| -0.81% | +0.61% | +27.72% | +29.83% | 38.63B | ||
| -3.77% | -.--% | -.--% | -.--% | 35.98B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.06B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.2B | ||
| 0.00% | +1.50% | -5.59% | +7.14% | 26.21B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.86B | ||
| Average | +0.61% | +0.80% | +9.60% | +13.63% | ||
| Weighted average by Cap. | +0.39% | +0.59% | +3.06% | +3.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.22% | ||
| 2023 | -20.84% | ||
| 2022 | +37.92% | ||
| 2021 | +131.10% | ||
| 2020 | -14.50% | ||
| 2019 | -11.97% | ||
| 2018 | -25.69% | ||
| 2017 | +8.35% | ||
| 2016 | -29.99% | ||
| 2015 | -20.22% | ||
| 2014 | -4.35% | ||
| 2013 | -20.01% | ||
| 2012 | +43.35% | ||
| 2011 | -26.38% | ||
| 2010 | +138.03% | ||
| 2009 | +176.21% | ||
| 2008 | -53.42% | ||
| 2007 | +250.90% | ||
| 2006 | +80.23% | ||
| 2005 | -33.39% | ||
| 2004 | -27.15% | ||
| 2003 | -18.55% | ||
| 2002 | -18.29% | ||
| 2001 | -0.26% | ||
| 2000 | +73.95% |
- Stock Market
- Equities
- 600256 Stock
- Quotes Guanghui Energy Co., Ltd.
