GUANGDONG YUEHAI FEEDS GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.88 CNY | -0.78% |
|
-1.33% | +3.02% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 8.77 ¥ | 8.83 ¥ | 8.91 ¥ | 8.95 ¥ | 8.88 ¥ |
| Volume | 5 637 032 | 3 806 500 | 4 584 800 | 1 999 700 | 2 610 057 |
| Change | +∞% | +0.68% | +0.91% | +0.45% | -0.78% |
| Opening | 9.07 | 8.77 | 8.85 | 8.90 | 8.95 |
| High | 9.10 | 8.84 | 9.10 | 9.02 | 9.10 |
| Low | 8.59 | 8.56 | 8.68 | 8.82 | 8.85 |
Performance
| 1 day | -0.78% | ||
| 1 week | -1.33% | ||
| Current month | -1.33% | ||
| 1 month | +9.36% | ||
| 3 months | +37.67% | ||
| 6 months | -2.31% | ||
| Current year | +3.02% | ||
| 1 year | -1.11% |
Volumes
marketsDaily volume
2 610 057
Avg. Volume 20 sessions
4 225 158
Avg. Volume 20 sessions CNY
37 519 403.04
Avg. Volume 20 sessions USD
5 192 572.82
Record volume 1
69 956 210
Record volume 2
65 952 030
Record volume 3
60 835 580
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
6 122 646 640
Capitalization (USD)
847 355 927
Net sales (CNY)
6 872 366 230
Net sales (USD)
951 114 869
Number of employees
3 366
Sales / Employee (CNY)
2 041 701
Sales / Employee (USD)
282 565
Free-Float
14.5 %
Free-Float capitalization (CNY)
901 044 577
Free-Float capitalization (USD)
124 701 866
Average Daily Capital Traded
0.61%
Highs and lows
1 week
8.56
9.10
1 month
6.649.20
Current year
5.279.20
1 year
5.2710.19
3 years
5.2720.50
5 years
5.2720.50
10 years
5.2720.50
Indicators
Moving average 5 days
8.87
Moving average 20 days
8.07
Moving average 50 days
7.92
Moving average 100 days
8.02
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-9.12%
Price spread / (MMA50)
-10.81%
Price spread / (MMA100)
-9.68%
STIM
RSI 9 days
67.66
RSI 14 days
64.15
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -1.33% | +3.02% | -1.11% | 847M | ||
| +2.60% | +4.39% | +15.92% | +0.99% | 11.94B | ||
| 0.00% | +9.05% | +5.47% | +13.25% | 5.41B | ||
| +1.49% | +0.99% | +4.59% | +0.49% | 4.59B | ||
| -0.42% | +2.13% | -19.63% | -31.28% | 2.73B | ||
| +1.06% | +2.15% | +3.25% | +0.18% | 1.92B | ||
| +1.15% | +6.21% | -17.87% | -14.80% | 1.21B | ||
| -1.64% | +3.09% | -18.21% | -10.77% | 948M | ||
| -0.26% | +5.57% | -11.45% | -24.20% | 943M | ||
| +0.98% | -4.08% | +23.58% | +40.74% | 846M | ||
| +1.73% | +17.87% | +19.95% | +3.63% | 586M | ||
| -0.87% | +3.41% | -19.18% | -9.90% | 507M | ||
| +0.46% | -3.12% | -21.09% | +2.36% | 453M | ||
| +2.06% | -4.95% | -43.00% | -64.00% | 417M | ||
| +19.98% | +63.05% | +39.45% | +65.41% | 406M | ||
| +10.03% | +13.25% | -6.07% | -7.20% | 344M | ||
| Average | +2.35% | +5.06% | -2.58% | -2.26% | ||
| Weighted average by Cap. | +1.52% | +4.02% | +4.54% | -0.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.02% | ||
| 2023 | -8.30% | ||
| 2022 | +21.29% |
- Stock Market
- Equities
- 001313 Stock
- Quotes Guangdong Yuehai Feeds Group Co.,Ltd.
