GUANGDONG TLOONG TECHNOLOGY GROUP CO.,LTD Quotes Guangdong Tloong Technology Group Co.,Ltd
Equities
300063
CNE100000MS2
Advertising & Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.61 CNY | -1.71% |
|
+12.17% | -33.86% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.35 ¥ | 4.3 ¥ | 4.4 ¥ | 4.69 ¥ | 4.61 ¥ |
| Volume | 35 990 220 | 29 250 800 | 36 417 160 | 47 975 010 | 37 034 360 |
| Change | +4.07% | -1.15% | +2.33% | +6.59% | -1.71% |
| Opening | 4.19 | 4.30 | 4.31 | 4.43 | 4.72 |
| High | 4.36 | 4.39 | 4.46 | 4.74 | 4.76 |
| Low | 4.18 | 4.28 | 4.30 | 4.43 | 4.53 |
Performance
| 1 day | -1.71% | ||
| 1 week | +12.17% | ||
| Current month | -12.52% | ||
| 1 month | -12.52% | ||
| 3 months | -9.07% | ||
| 6 months | +2.67% | ||
| Current year | -33.86% | ||
| 1 year | -10.14% | ||
| 3 years | +1.32% | ||
| 5 years | +30.59% | ||
| 10 years | +83.08% |
Volumes
marketsDaily volume
37 034 360
Avg. Volume 20 sessions
37 714 623
Avg. Volume 20 sessions CNY
173 864 412.03
Avg. Volume 20 sessions USD
24 015 717.37
Record volume 1
298 835 300
Record volume 2
287 906 600
Record volume 3
276 908 600
Capital turnover ratio
0.05
Float rotation
0.30
Basic data
Capitalization (CNY)
3 496 573 189
Capitalization (USD)
482 978 158
Net sales (CNY)
8 703 396 740
Net sales (USD)
1 202 191 488
Number of employees
1 598
Sales / Employee (CNY)
5 446 431
Sales / Employee (USD)
752 310
Free-Float
16.71 %
Free-Float capitalization (CNY)
584 277 879
Free-Float capitalization (USD)
80 705 719
Average Daily Capital Traded
4.97%
Highs and lows
1 week
4.18
4.76
1 month
3.885.99
Current year
3.167.14
1 year
3.169.16
3 years
3.159.16
5 years
2.769.34
10 years
2.4921.80
Indicators
Moving average 5 days
4.47
Moving average 20 days
4.63
Moving average 50 days
5.00
Moving average 100 days
5.53
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+8.46%
Price spread / (MMA100)
+19.96%
STIM
RSI 9 days
51.65
RSI 14 days
48.05
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | +12.17% | -33.86% | -10.14% | 483M | ||
| +0.74% | -0.50% | +16.31% | -14.03% | 6.98B | ||
| -2.44% | -1.48% | -12.28% | -11.11% | 1.87B | ||
| -2.57% | +3.11% | -4.50% | -9.09% | 1.28B | ||
| -1.44% | +16.12% | -13.30% | -31.28% | 1.12B | ||
| +3.28% | -9.71% | -36.65% | -3.60% | 606M | ||
| +1.48% | +8.73% | -5.52% | -29.92% | 516M | ||
| +1.57% | -1.09% | +9.66% | +62.14% | 434M | ||
| -0.89% | +9.73% | -31.56% | -17.05% | 382M | ||
| -1.28% | -1.20% | -6.15% | +68.99% | 357M | ||
| -0.28% | +13.39% | -39.70% | -38.62% | 318M | ||
| -1.56% | +10.38% | -42.95% | +32.75% | 241M | ||
| -1.71% | +9.90% | -34.35% | -42.67% | 240M | ||
| -.--% | -2.07% | -8.22% | -21.02% | 184M | ||
| +4.35% | +2.80% | +18.09% | +35.40% | 181M | ||
| -2.56% | +3.54% | +28.81% | +43.94% | 165M | ||
| Average | -0.31% | +1.88% | -12.26% | +0.92% | ||
| Weighted average by Cap. | -0.19% | -0.29% | -0.39% | -9.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.86% | ||
| 2023 | +87.37% | ||
| 2022 | -24.70% | ||
| 2021 | -4.26% | ||
| 2020 | +64.86% | ||
| 2019 | -6.01% | ||
| 2018 | -39.45% | ||
| 2017 | -52.80% | ||
| 2016 | -32.77% | ||
| 2015 | +144.11% | ||
| 2014 | +210.31% | ||
| 2013 | +27.54% | ||
| 2012 | -14.30% | ||
| 2011 | -41.24% | ||
| 2010 | -32.15% |
- Stock Market
- Equities
- 300063 Stock
- Quotes Guangdong Tloong Technology Group Co.,Ltd
