GUANGDONG TIANHE AGRICULTURAL MEANS OF PRODUCTION CO., LTD. Quotes Guangdong Tianhe Agricultural Means of Production Co., Ltd.
Equities
002999
CNE1000046L0
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.73 CNY | -1.32% |
|
+1.97% | -10.27% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 6.87 ¥ | 6.6 ¥ | 6.76 ¥ | 6.82 ¥ | 6.73 ¥ |
| Volume | 23 399 180 | 20 998 260 | 16 813 810 | 17 595 620 | 18 676 700 |
| Change | +∞% | -3.93% | +2.42% | +0.89% | -1.32% |
| Opening | 6.77 | 6.78 | 6.65 | 6.73 | 6.76 |
| High | 6.94 | 6.80 | 6.77 | 6.84 | 7.04 |
| Low | 6.68 | 6.56 | 6.58 | 6.67 | 6.66 |
Performance
| 1 day | -1.32% | ||
| 1 week | +1.97% | ||
| Current month | +1.97% | ||
| 1 month | +1.82% | ||
| 3 months | +27.46% | ||
| 6 months | -9.91% | ||
| Current year | -10.27% | ||
| 1 year | -13.38% | ||
| 3 years | -16.17% |
Volumes
marketsDaily volume
18 676 700
Avg. Volume 20 sessions
23 161 421
Avg. Volume 20 sessions CNY
155 876 363.33
Avg. Volume 20 sessions USD
21 574 847.45
Record volume 1
127 262 000
Record volume 2
107 488 500
Record volume 3
107 302 500
Capital turnover ratio
0.07
Float rotation
0.11
Basic data
Capitalization (CNY)
2 338 812 311
Capitalization (USD)
323 715 012
Net sales (CNY)
15 511 472 446
Net sales (USD)
2 146 942 901
Number of employees
2 568
Sales / Employee (CNY)
6 040 293
Sales / Employee (USD)
836 037
Free-Float
60.73 %
Free-Float capitalization (CNY)
1 420 397 249
Free-Float capitalization (USD)
196 597 183
Average Daily Capital Traded
6.66%
Highs and lows
1 week
6.58
7.04
1 month
5.817.39
Current year
4.767.98
1 year
4.769.04
3 years
4.7612.99
5 years
4.7612.99
10 years
4.7612.99
Indicators
Moving average 5 days
6.76
Moving average 20 days
6.55
Moving average 50 days
6.29
Moving average 100 days
6.61
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
52.83
RSI 14 days
53.48
Sector Comparison - Agricultural Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +1.97% | -10.27% | -13.38% | 324M | ||
| +0.42% | +5.43% | +2.00% | -11.72% | 27.44B | ||
| +10.23% | +10.23% | +6.59% | -13.39% | 791M | ||
| +6.06% | +7.11% | +33.33% | +7.06% | 762M | ||
| +1.41% | +2.86% | -7.69% | -19.10% | 209M | ||
| +898.00% | -.--% | -.--% | -.--% | 101M | ||
| +2.23% | +0.20% | +24.23% | +10.44% | 83.31M | ||
| Average | +131.00% | +1.40% | +6.89% | -5.73% | ||
| Weighted average by Cap. | +3.88% | +5.15% | +2.78% | -11.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.27% | ||
| 2023 | -25.07% | ||
| 2022 | +45.71% | ||
| 2021 | -19.04% | ||
| 2020 | +24.66% |
- Stock Market
- Equities
- 002999 Stock
- Quotes Guangdong Tianhe Agricultural Means of Production Co., Ltd.