GUANGDONG TENGEN INDUSTRIAL GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.12 CNY | -0.33% |
|
+5.31% | -20.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 8.62 ¥ | 8.66 ¥ | 9.15 ¥ | 9.12 ¥ |
| Volume | 2 865 700 | 3 153 000 | 4 393 300 | 5 144 100 |
| Change | +∞% | +0.46% | +5.66% | -0.33% |
| Opening | 8.47 | 8.59 | 8.85 | 9.21 |
| High | 8.72 | 8.72 | 9.15 | 9.28 |
| Low | 8.31 | 8.53 | 8.80 | 9.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | +5.31% | ||
| 1 month | -5.20% | ||
| 3 months | +6.05% | ||
| 6 months | -18.64% | ||
| Current year | -20.63% | ||
| 1 year | -11.80% | ||
| 3 years | -36.67% |
Volumes
marketsDaily volume
5 144 100
Avg. Volume 20 sessions
4 029 563
Avg. Volume 20 sessions CNY
36 749 614.56
Avg. Volume 20 sessions USD
5 075 489.27
Record volume 1
34 821 200
Record volume 2
31 455 470
Record volume 3
28 214 040
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 614 682 485
Capitalization (USD)
223 003 798
Net sales (CNY)
1 454 235 296
Net sales (USD)
200 844 437
Number of employees
1 032
Sales / Employee (CNY)
1 409 143
Sales / Employee (USD)
194 617
Free-Float
45.13 %
Free-Float capitalization (CNY)
729 854 799
Free-Float capitalization (USD)
100 800 246
Average Daily Capital Traded
2.28%
Highs and lows
1 week
8.80
9.28
1 month
7.459.64
Current year
6.0511.89
1 year
6.0512.45
3 years
6.0516.64
5 years
6.0522.12
10 years
6.0522.12
Indicators
Moving average 5 days
8.80
Moving average 20 days
8.80
Moving average 50 days
8.71
Moving average 100 days
9.75
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
+6.91%
STIM
RSI 9 days
60.29
RSI 14 days
55.33
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +5.31% | -20.63% | -11.80% | 223M | ||
| +0.53% | +1.98% | +8.20% | +32.48% | 15.7B | ||
| +0.10% | +8.28% | +23.22% | +80.52% | 13.21B | ||
| +1.31% | +7.24% | +0.36% | +14.12% | 12.6B | ||
| +1.27% | +9.36% | +21.79% | +32.26% | 12.2B | ||
| +0.35% | +1.49% | +2.99% | +10.12% | 10.96B | ||
| +0.61% | +3.65% | -7.55% | +12.72% | 8.65B | ||
| +0.86% | -1.60% | +9.90% | +7.50% | 8.32B | ||
| +0.59% | -0.96% | -3.67% | -25.97% | 7.88B | ||
| +1.63% | +6.35% | +17.67% | +16.57% | 6.26B | ||
| +2.14% | +0.51% | +1.66% | -4.30% | 5.58B | ||
| -2.07% | +1.72% | +7.03% | +21.34% | 5.13B | ||
| +1.88% | +2.11% | +0.25% | +12.53% | 4.16B | ||
| 0.00% | -0.78% | -11.11% | -28.49% | 3.73B | ||
| -0.48% | +1.67% | -2.76% | +6.24% | 3.38B | ||
| -0.95% | -2.73% | -5.98% | -1.24% | 2.63B | ||
| Average | +0.47% | +3.20% | +2.59% | +10.91% | ||
| Weighted average by Cap. | +0.64% | +3.71% | +6.74% | +19.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.63% | ||
| 2023 | -2.96% | ||
| 2022 | +6.67% | ||
| 2021 | -25.45% | ||
| 2020 | -1.46% |
- Stock Market
- Equities
- 003003 Stock
- Quotes Guangdong Tengen Industrial Group Co.,Ltd.
