GUANGDONG SOUTH NEW MEDIA CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.91 CNY | -1.25% |
|
-11.01% | -1.99% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 40.82 ¥ | 40.59 ¥ | 40.5 ¥ | 38.39 ¥ | 37.91 ¥ |
| Volume | 6 983 782 | 6 090 522 | 4 726 200 | 8 740 743 | 6 213 029 |
| Change | -4.18% | -0.56% | -0.22% | -5.21% | -1.25% |
| Opening | 42.00 | 40.75 | 40.30 | 39.50 | 38.01 |
| High | 42.59 | 41.94 | 41.20 | 39.50 | 38.50 |
| Low | 40.76 | 40.21 | 39.99 | 37.70 | 37.51 |
Performance
| 1 day | -1.25% | ||
| 1 week | -11.01% | ||
| Current month | +0.42% | ||
| 1 month | -2.42% | ||
| 3 months | +6.19% | ||
| 6 months | -3.34% | ||
| Current year | -1.99% | ||
| 1 year | -10.23% | ||
| 3 years | -31.56% | ||
| 5 years | -12.74% |
Volumes
marketsDaily volume
6 213 029
Avg. Volume 20 sessions
5 323 288
Avg. Volume 20 sessions CNY
201 805 848.08
Avg. Volume 20 sessions USD
27 895 016.96
Record volume 1
31 443 760
Record volume 2
29 734 490
Record volume 3
28 744 030
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
8 686 564 832
Capitalization (USD)
1 200 717 797
Net sales (CNY)
1 523 443 600
Net sales (USD)
210 581 038
Number of employees
406
Sales / Employee (CNY)
3 752 324
Sales / Employee (USD)
518 673
Free-Float
47.9 %
Free-Float capitalization (CNY)
4 195 815 228
Free-Float capitalization (USD)
579 974 951
Average Daily Capital Traded
2.32%
Highs and lows
1 week
37.51
41.94
1 month
35.8542.90
Current year
28.9544.79
1 year
28.9556.15
3 years
28.9568.15
5 years
28.95142.50
10 years
24.11142.50
Indicators
Moving average 5 days
39.64
Moving average 20 days
39.12
Moving average 50 days
39.36
Moving average 100 days
37.89
Price spread / (MMA5)
+4.56%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
-0.05%
STIM
RSI 9 days
38.70
RSI 14 days
43.70
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -11.01% | -1.99% | -10.23% | 1.2B | ||
| -1.28% | -2.15% | -27.94% | -32.79% | 19.82B | ||
| +0.43% | -0.57% | +11.19% | +5.26% | 14.83B | ||
| -1.39% | -4.02% | +6.67% | +4.31% | 5.49B | ||
| -0.99% | +0.84% | -14.62% | -22.47% | 5.08B | ||
| -1.32% | -3.46% | +33.23% | +57.77% | 3.33B | ||
| -1.03% | -0.17% | -6.27% | +51.56% | 3.19B | ||
| -2.92% | -5.80% | -4.44% | -9.64% | 2.48B | ||
| -0.29% | +2.26% | +5.10% | +1.27% | 1.86B | ||
| +1.81% | +4.65% | -23.73% | -33.33% | 1.72B | ||
| -1.93% | -0.97% | -24.50% | -22.78% | 1.66B | ||
| +9.37% | +12.07% | -46.27% | -20.56% | 1.62B | ||
| +2.29% | +5.06% | -14.06% | - | 1.54B | ||
| +1.27% | -5.69% | +23.77% | +26.61% | 1.28B | ||
| +0.71% | +1.74% | +38.01% | +37.78% | 1.2B | ||
| -3.48% | +0.87% | -22.66% | -35.17% | 1.16B | ||
| Average | -0.01% | -0.11% | -4.28% | -0.16% | ||
| Weighted average by Cap. | -0.47% | +0.36% | -6.92% | -6.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.99% | ||
| 2023 | +2.71% | ||
| 2022 | -37.23% | ||
| 2021 | -14.65% | ||
| 2020 | -2.66% | ||
| 2019 | +149.62% |
- Stock Market
- Equities
- 300770 Stock
- Quotes Guangdong South New Media Co.,Ltd.