GUANGDONG MINGZHU GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.21 CNY | -1.17% |
|
+0.72% | -6.86% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 4.17 ¥ | 4.23 ¥ | 4.25 ¥ | 4.26 ¥ | 4.21 ¥ | 4.21 ¥ |
| Volume | 3 902 400 | 4 142 628 | 3 829 700 | 6 983 137 | 4 625 245 | 4 625 245 |
| Change | -0.71% | +1.44% | +0.47% | +0.24% | -1.17% | -1.17% |
| Opening | 4.19 | 4.18 | 4.23 | 4.26 | 4.26 | 4.26 |
| High | 4.22 | 4.24 | 4.25 | 4.30 | 4.27 | 4.27 |
| Low | 4.17 | 4.18 | 4.20 | 4.23 | 4.20 | 4.2 |
Performance
| 1 day | -1.17% | ||
| 1 week | +0.72% | ||
| Current month | +1.69% | ||
| 1 month | -1.41% | ||
| 3 months | +5.51% | ||
| 6 months | -10.62% | ||
| Current year | -6.86% | ||
| 1 year | -18.25% | ||
| 3 years | +1.94% | ||
| 5 years | -27.99% | ||
| 10 years | -13.86% |
Volumes
marketsDaily volume
4 625 245
Avg. Volume 20 sessions
7 426 686
Avg. Volume 20 sessions CNY
31 266 348.06
Avg. Volume 20 sessions USD
4 319 977.51
Record volume 1
152 933 200
Record volume 2
111 456 714
Record volume 3
108 120 700
Capital turnover ratio
0.01
Basic data
Capitalization (CNY)
3 099 160 009
Capitalization (USD)
428 201 641
Net sales (CNY)
682 367 518
Net sales (USD)
94 280 673
Number of employees
285
Sales / Employee (CNY)
2 394 272
Sales / Employee (USD)
330 809
Highs and lows
1 week
4.17
4.30
1 month
4.024.79
Current year
3.514.80
1 year
3.515.54
3 years
3.346.62
5 years
3.347.37
10 years
3.3414.53
Indicators
Moving average 5 days
4.22
Moving average 20 days
4.28
Moving average 50 days
4.24
Moving average 100 days
4.28
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+1.66%
STIM
RSI 9 days
46.03
RSI 14 days
47.56
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | +0.72% | -6.86% | -18.25% | 428M | ||
| -0.84% | +3.69% | -6.93% | +31.63% | 55.96B | ||
| +4.18% | +2.09% | -14.53% | -3.11% | 55.57B | ||
| +0.73% | +10.22% | +34.75% | +167.14% | 9.85B | ||
| -0.49% | +0.08% | -14.49% | +12.42% | 9.27B | ||
| +9.59% | +2.61% | -29.76% | +15.06% | 5.79B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.78B | ||
| -3.31% | +0.27% | +10.77% | +6.41% | 2.08B | ||
| -3.06% | +8.33% | +26.19% | +59.88% | 1.97B | ||
| -0.41% | -1.43% | -8.35% | +6.39% | 1.71B | ||
| +1.72% | +1.61% | -16.40% | -8.61% | 1.53B | ||
| +3.16% | +3.13% | -2.82% | +2.07% | 1.41B | ||
| -0.08% | -3.62% | -7.43% | +12.39% | 1.12B | ||
| -1.44% | +3.64% | -3.26% | -16.61% | 766M | ||
| +0.30% | +4.62% | -5.30% | +1.80% | 557M | ||
| 0.00% | -2.08% | -17.54% | +2.17% | 453M | ||
| Average | +0.55% | +1.29% | -4.02% | +21.03% | ||
| Weighted average by Cap. | +1.53% | +3.07% | -7.57% | +25.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.86% | ||
| 2023 | +8.13% | ||
| 2022 | -26.28% | ||
| 2021 | -3.74% | ||
| 2020 | +9.54% | ||
| 2019 | +17.71% | ||
| 2018 | -38.63% | ||
| 2017 | -30.88% | ||
| 2016 | +14.75% | ||
| 2015 | +6.80% | ||
| 2014 | +105.39% | ||
| 2013 | +1.69% | ||
| 2012 | +9.38% | ||
| 2011 | -32.50% | ||
| 2010 | +8.45% | ||
| 2009 | +125.38% | ||
| 2008 | -73.20% | ||
| 2007 | +197.27% | ||
| 2006 | +154.90% | ||
| 2005 | -22.71% | ||
| 2004 | -15.49% | ||
| 2003 | -28.26% | ||
| 2002 | -30.36% | ||
| 2001 | -11.66% |
- Stock Market
- Equities
- 600382 Stock
- Quotes Guangdong Mingzhu Group Co.,Ltd
