Quotes Guangdong Kitech New Material Holding Co.,Ltd.
Equities
300995
CNE100004L51
Specialty Chemicals
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17.15 CNY | -3.60% | +1.54% | -19.37% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
---|---|---|---|---|---|---|
Last | 18.33 ¥ | 18.32 ¥ | 18.56 ¥ | 17.79 ¥ | 17.15 ¥ | 17.15 ¥ |
Volume | 4 139 058 | 4 783 037 | 3 915 971 | 3 347 591 | 2 583 000 | 2 583 000 |
Change | +0.99% | -0.05% | +1.31% | -4.15% | -3.60% | -3.60% |
Opening | 18.49 | 18.33 | 18.29 | 18.56 | 17.60 | 17.6 |
High | 18.58 | 19.40 | 19.06 | 18.70 | 17.62 | 17.62 |
Low | 17.92 | 18.05 | 18.01 | 17.69 | 17.03 | 17.03 |
Performance
1 day | -4.15% | ||
1 week | +5.33% | ||
Current month | +5.33% | ||
1 month | -6.52% | ||
3 months | +66.73% | ||
6 months | -19.86% | ||
Current year | -16.36% | ||
1 year | -1.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Advanced Polymer
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.15% | +5.33% | -16.36% | -1.28% | 207M | ||
0.00% | 0.00% | 0.00% | -7.14% | 20.21B | ||
-0.22% | -2.15% | -12.47% | -27.53% | 5.4B | ||
-1.30% | +1.57% | +6.23% | +11.24% | 4.16B | ||
+0.16% | +4.74% | +14.93% | +5.28% | 1.51B | ||
0.00% | +6.76% | -2.27% | -29.37% | 1.21B | ||
+0.64% | -4.48% | +21.20% | +42.42% | 972M | ||
-2.13% | +7.39% | -6.95% | -30.21% | 739M | ||
-5.47% | +0.14% | -24.66% | -32.27% | 672M | ||
+1.16% | +7.48% | -9.29% | +5.08% | 306M | ||
-0.13% | +1.78% | -8.16% | -7.82% | 267M | ||
+1.21% | +0.80% | -1.05% | -10.45% | 263M | ||
-0.60% | -0.48% | -8.04% | -46.98% | 160M | ||
-0.38% | -0.28% | -26.50% | +22.99% | 50.89M | ||
Average | -0.80% | +1.14% | -5.24% | -7.57% | ||
Weighted average by Cap. | -0.31% | +0.64% | -0.94% | -7.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.36% | ||
2023 | +22.88% | ||
2022 | -37.53% | ||
2021 | -41.80% |
- Stock Market
- Equities
- 300995 Stock
- Quotes Guangdong Kitech New Material Holding Co.,Ltd.