GUANGDONG KINLONG HARDWARE PRODUCTS CO.,LTD. Quotes Guangdong KinLong Hardware Products Co.,Ltd.
Equities
002791
CNE100002649
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.63 CNY | -1.87% |
|
+1.36% | -16.94% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 34.8 ¥ | 33.79 ¥ | 33.93 ¥ | 34.27 ¥ | 33.63 ¥ | 33.63 ¥ |
| Volume | 3 370 506 | 3 087 223 | 2 656 889 | 4 207 978 | 3 340 556 | 3 340 556 |
| Change | +1.31% | -2.90% | +0.41% | +1.00% | -1.87% | -1.87% |
| Opening | 34.06 | 34.83 | 33.90 | 33.94 | 34.00 | 34 |
| High | 35.03 | 34.84 | 34.59 | 34.86 | 34.00 | 34 |
| Low | 34.00 | 33.61 | 33.89 | 33.08 | 33.20 | 33.2 |
Performance
| 1 day | -1.87% | ||
| 1 week | +1.36% | ||
| Current month | +1.36% | ||
| 1 month | +2.94% | ||
| 3 months | -7.86% | ||
| 6 months | -31.94% | ||
| Current year | -16.94% | ||
| 1 year | -49.83% | ||
| 3 years | -80.38% | ||
| 5 years | +96.55% |
Volumes
marketsDaily volume
3 340 556
Avg. Volume 20 sessions
4 209 418
Avg. Volume 20 sessions CNY
141 562 727.34
Avg. Volume 20 sessions USD
19 573 170.50
Record volume 1
34 831 214
Record volume 2
29 654 159
Record volume 3
29 471 819
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
11 029 833 291
Capitalization (USD)
1 525 039 900
Net sales (CNY)
7 801 549 830
Net sales (USD)
1 078 681 287
Number of employees
14 497
Sales / Employee (CNY)
538 149
Sales / Employee (USD)
74 407
Free-Float
34.05 %
Free-Float capitalization (CNY)
3 755 610 108
Free-Float capitalization (USD)
519 269 432
Average Daily Capital Traded
1.28%
Highs and lows
1 week
33.08
35.03
1 month
29.3235.34
Current year
29.3240.77
1 year
29.3270.67
3 years
29.32240.00
5 years
14.07240.00
10 years
8.56240.00
Indicators
Moving average 5 days
34.08
Moving average 20 days
32.37
Moving average 50 days
35.23
Moving average 100 days
36.52
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+8.59%
STIM
RSI 9 days
52.63
RSI 14 days
49.90
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | +1.36% | -16.94% | -49.83% | 1.53B | ||
| +0.10% | +3.94% | +21.24% | +49.42% | 43.66B | ||
| -0.06% | +5.07% | +8.58% | +27.77% | 32.33B | ||
| +1.43% | -15.95% | +1.14% | +42.89% | 20.38B | ||
| -0.01% | +2.90% | +33.54% | +95.46% | 19.78B | ||
| -1.56% | +1.32% | +6.24% | +35.88% | 15.93B | ||
| +0.29% | -6.20% | +5.79% | +52.27% | 9.5B | ||
| -0.84% | +1.09% | -2.07% | +13.48% | 9.42B | ||
| +0.86% | +4.03% | +45.85% | +32.00% | 7.9B | ||
| +2.96% | -1.66% | +8.42% | +11.10% | 7.51B | ||
| -0.10% | -4.27% | -11.40% | +40.44% | 7.42B | ||
| -1.83% | -4.43% | +17.83% | +77.58% | 6.72B | ||
| -0.81% | +8.33% | -2.87% | -35.93% | 5.71B | ||
| -0.87% | +1.31% | +10.64% | +51.28% | 5.66B | ||
| +2.38% | +16.48% | +17.81% | -21.34% | 5.45B | ||
| -0.72% | -0.29% | +18.45% | +77.07% | 5.15B | ||
| Average | -0.05% | +0.84% | +10.14% | +31.22% | ||
| Weighted average by Cap. | +0.07% | +1.29% | +13.22% | +41.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.94% | ||
| 2023 | -61.05% | ||
| 2022 | -42.76% | ||
| 2021 | +26.10% | ||
| 2020 | +372.29% | ||
| 2019 | +209.23% | ||
| 2018 | -50.13% | ||
| 2017 | -45.69% | ||
| 2016 | +75.79% |
- Stock Market
- Equities
- 002791 Stock
- Quotes Guangdong KinLong Hardware Products Co.,Ltd.