GUANGDONG JINMING MACHINERY CO., LTD. Quotes Guangdong Jinming Machinery Co., Ltd.
Equities
300281
CNE100001B31
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.6 CNY | +2.68% |
|
+6.48% | -23.21% |
| Apr. 28 | Guangdong Jinming Machinery Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 20 | Guangdong Jinming Machinery Co., Ltd. Proposes Final Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 4.53 ¥ | 4.48 ¥ | 4.6 ¥ |
| Volume | 10 129 190 | 7 975 653 | 7 011 150 |
| Change | +∞% | -1.10% | +2.68% |
| Opening | 4.56 | 4.54 | 4.54 |
| High | 4.58 | 4.61 | 4.65 |
| Low | 4.39 | 4.42 | 4.54 |
Performance
| 1 day | +2.68% | ||
| 1 week | +6.48% | ||
| Current month | +2.68% | ||
| 1 month | -5.93% | ||
| 3 months | +32.56% | ||
| 6 months | -19.44% | ||
| Current year | -23.21% | ||
| 1 year | -8.37% | ||
| 3 years | -8.18% | ||
| 5 years | -22.30% | ||
| 10 years | +15.19% |
Volumes
marketsDaily volume
7 011 150
Avg. Volume 20 sessions
8 805 559
Avg. Volume 20 sessions CNY
40 505 571.40
Avg. Volume 20 sessions USD
5 620 067.02
Record volume 1
80 049 960
Record volume 2
64 584 170
Record volume 3
54 492 520
Capital turnover ratio
0.02
Float rotation
0.11
Basic data
Capitalization (CNY)
1 869 078 387
Capitalization (USD)
259 330 888
Net sales (CNY)
454 491 061
Net sales (USD)
63 059 726
Number of employees
497
Sales / Employee (CNY)
914 469
Sales / Employee (USD)
126 881
Free-Float
19.88 %
Free-Float capitalization (CNY)
371 643 342
Free-Float capitalization (USD)
51 564 770
Average Daily Capital Traded
2.17%
Highs and lows
1 week
4.42
4.65
1 month
3.705.06
Current year
2.776.09
1 year
2.776.09
3 years
2.777.76
5 years
2.778.88
10 years
2.7723.05
Indicators
Moving average 5 days
4.44
Moving average 20 days
4.40
Moving average 50 days
4.48
Moving average 100 days
4.93
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
+7.17%
STIM
RSI 9 days
59.87
RSI 14 days
54.37
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | +6.48% | -23.21% | -8.37% | 259M | ||
| +0.48% | +1.60% | +13.51% | +32.75% | 84.57B | ||
| +2.72% | -0.66% | +19.56% | +64.49% | 68.92B | ||
| +2.03% | -5.26% | +14.40% | +50.12% | 34.99B | ||
| +1.45% | +4.99% | +21.72% | +29.68% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| +1.18% | -0.03% | +4.55% | +18.80% | 26.78B | ||
| +2.00% | -1.41% | +2.75% | +8.68% | 25.51B | ||
| +3.60% | +0.64% | +17.68% | +28.45% | 24.82B | ||
| +1.53% | +0.94% | +18.15% | +26.18% | 24.6B | ||
| +0.53% | -0.15% | +17.13% | +23.05% | 17.98B | ||
| +1.31% | +0.86% | -4.93% | +5.66% | 14.29B | ||
| +2.85% | +1.65% | +12.61% | +39.82% | 13.22B | ||
| +1.41% | -4.34% | -11.30% | +3.33% | 13.2B | ||
| +1.06% | +4.20% | +38.13% | +69.12% | 11.38B | ||
| +1.69% | +3.68% | +47.27% | +121.14% | 11.24B | ||
| Average | +1.68% | -0.00% | +12.55% | +32.08% | ||
| Weighted average by Cap. | +1.58% | -0.68% | +14.70% | +35.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.21% | ||
| 2023 | +22.24% | ||
| 2022 | -20.71% | ||
| 2021 | +1.15% | ||
| 2020 | +1.50% | ||
| 2019 | +33.78% | ||
| 2018 | -49.81% | ||
| 2017 | -25.48% | ||
| 2016 | -4.75% | ||
| 2015 | +120.61% | ||
| 2014 | +48.62% | ||
| 2013 | +21.88% | ||
| 2012 | -10.69% | ||
| 2011 | +0.85% |
- Stock Market
- Equities
- 300281 Stock
- Quotes Guangdong Jinming Machinery Co., Ltd.