GUANGDONG JINMA ENTERTAINMENT CORPORATION LIMITED Quotes Guangdong Jinma Entertainment Corporation Limited
Equities
300756
CNE100003JS2
Recreational Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.23 CNY | -1.49% |
|
-2.72% | -18.33% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 14.08 ¥ | 13.6 ¥ | 13.4 ¥ | 13.43 ¥ | 13.23 ¥ |
| Volume | 6 222 100 | 5 640 882 | 4 178 178 | 3 147 718 | 2 543 800 |
| Change | +∞% | -3.41% | -1.47% | +0.22% | -1.49% |
| Opening | 13.83 | 14.34 | 13.67 | 13.43 | 13.48 |
| High | 14.28 | 14.34 | 13.75 | 13.54 | 13.48 |
| Low | 13.60 | 13.51 | 13.31 | 13.20 | 13.10 |
Performance
| 1 day | -1.49% | ||
| 1 week | -2.72% | ||
| Current month | -2.72% | ||
| 1 month | +7.04% | ||
| 3 months | +28.07% | ||
| 6 months | -23.39% | ||
| Current year | -18.33% | ||
| 1 year | -28.41% | ||
| 3 years | -39.47% | ||
| 5 years | -38.18% |
Volumes
marketsDaily volume
2 543 800
Avg. Volume 20 sessions
8 399 279
Avg. Volume 20 sessions CNY
111 122 461.17
Avg. Volume 20 sessions USD
15 379 015.26
Record volume 1
18 268 988
Record volume 2
15 761 220
Record volume 3
14 763 420
Capital turnover ratio
0.05
Float rotation
0.10
Basic data
Capitalization (CNY)
2 084 790 205
Capitalization (USD)
288 528 710
Net sales (CNY)
738 455 355
Net sales (USD)
102 200 006
Number of employees
1 144
Sales / Employee (CNY)
645 503
Sales / Employee (USD)
89 336
Free-Float
51.81 %
Free-Float capitalization (CNY)
1 080 158 921
Free-Float capitalization (USD)
149 490 754
Average Daily Capital Traded
5.33%
Highs and lows
1 week
13.10
13.75
1 month
11.4315.90
Current year
8.5417.29
1 year
8.5420.42
3 years
8.5425.43
5 years
8.5426.29
10 years
8.5430.66
Indicators
Moving average 5 days
13.55
Moving average 20 days
13.54
Moving average 50 days
13.25
Moving average 100 days
13.97
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+5.59%
STIM
RSI 9 days
44.20
RSI 14 days
47.30
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -2.72% | -18.33% | -28.41% | 289M | ||
| -0.01% | +1.68% | -15.58% | -1.21% | 5.52B | ||
| +1.51% | +4.86% | -12.98% | +24.58% | 5.49B | ||
| +1.09% | +2.83% | +0.35% | -4.78% | 5.2B | ||
| +0.49% | +1.27% | -10.82% | -20.02% | 4.78B | ||
| -0.27% | +2.42% | 0.00% | +20.67% | 3.09B | ||
| -2.11% | +0.29% | -32.77% | -20.69% | 2.97B | ||
| -0.95% | -4.12% | +13.86% | +13.24% | 2.53B | ||
| -0.67% | +2.06% | +20.63% | +26.04% | 2.07B | ||
| -0.90% | -1.25% | +33.90% | +28.01% | 1.13B | ||
| -2.80% | -3.04% | +20.13% | +36.78% | 741M | ||
| +0.79% | +3.07% | +6.24% | +37.94% | 725M | ||
| +0.26% | -2.03% | +7.82% | -6.54% | 541M | ||
| +0.93% | +7.31% | -1.60% | -10.02% | 512M | ||
| -0.51% | +0.26% | -14.97% | -35.31% | 352M | ||
| -0.59% | +0.60% | +3.07% | +3.38% | 262M | ||
| Average | +0.71% | +1.11% | -0.07% | +3.98% | ||
| Weighted average by Cap. | +1.44% | +1.89% | -4.83% | +4.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.33% | ||
| 2023 | -2.29% | ||
| 2022 | -18.35% | ||
| 2021 | +26.08% | ||
| 2020 | -9.44% | ||
| 2019 | -19.10% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- 300756 Stock
- Quotes Guangdong Jinma Entertainment Corporation Limited