GUANGDONG HUIYUN TITANIUM INDUSTRY CO., LTD. Quotes Guangdong Huiyun Titanium Industry Co., Ltd.
Equities
300891
CNE100004827
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.15 CNY | +1.20% |
|
+2.11% | +4.64% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 9.7 ¥ | 10.03 ¥ | 9.88 ¥ | 10.03 ¥ | 10.15 ¥ |
| Volume | 17 257 460 | 19 816 220 | 13 214 400 | 11 576 330 | 16 212 700 |
| Change | -2.41% | +3.40% | -1.50% | +1.52% | +1.20% |
| Opening | 9.89 | 9.61 | 10.03 | 9.70 | 10.06 |
| High | 10.07 | 10.28 | 10.15 | 10.06 | 10.33 |
| Low | 9.58 | 9.54 | 9.80 | 9.70 | 10.06 |
Performance
| 1 day | +1.20% | ||
| 1 week | +2.11% | ||
| Current month | +6.06% | ||
| 1 month | +33.20% | ||
| 3 months | +52.63% | ||
| 6 months | +0.50% | ||
| Current year | +4.64% | ||
| 1 year | +1.91% | ||
| 3 years | -40.64% |
Volumes
marketsDaily volume
16 212 700
Avg. Volume 20 sessions
27 294 802
Avg. Volume 20 sessions CNY
277 042 240.30
Avg. Volume 20 sessions USD
38 297 765.21
Record volume 1
71 089 810
Record volume 2
62 956 440
Record volume 3
62 278 850
Capital turnover ratio
0.07
Float rotation
0.18
Basic data
Capitalization (CNY)
4 016 107 648
Capitalization (USD)
555 178 689
Net sales (CNY)
1 651 899 901
Net sales (USD)
228 355 339
Number of employees
1 186
Sales / Employee (CNY)
1 392 833
Sales / Employee (USD)
192 542
Free-Float
37.47 %
Free-Float capitalization (CNY)
1 505 737 026
Free-Float capitalization (USD)
208 150 075
Average Daily Capital Traded
6.9%
Highs and lows
1 week
9.54
10.33
1 month
7.4011.80
Current year
5.4611.80
1 year
5.4611.80
3 years
5.4624.72
5 years
5.4628.60
10 years
5.4628.60
Indicators
Moving average 5 days
9.96
Moving average 20 days
9.50
Moving average 50 days
8.56
Moving average 100 days
8.52
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-6.40%
Price spread / (MMA50)
-15.67%
Price spread / (MMA100)
-16.06%
STIM
RSI 9 days
57.01
RSI 14 days
57.82
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +2.11% | +4.64% | +1.91% | 555M | ||
| -0.09% | -0.29% | +5.31% | +13.85% | 106B | ||
| -2.25% | -3.34% | -6.47% | -14.36% | 63.94B | ||
| -0.27% | +12.73% | +72.86% | +314.38% | 49.34B | ||
| -0.26% | -0.85% | +16.94% | +3.25% | 39.15B | ||
| -0.80% | -1.20% | +5.28% | +10.13% | 32.86B | ||
| +1.84% | +2.53% | +14.48% | +37.77% | 20.29B | ||
| +0.06% | +0.83% | +15.10% | +31.17% | 17.21B | ||
| -0.83% | -5.18% | +18.07% | +2.57% | 15.28B | ||
| -1.36% | -2.25% | +4.83% | -10.92% | 14.58B | ||
| +1.24% | +1.42% | -13.98% | -29.03% | 13.92B | ||
| +1.29% | +2.90% | -0.98% | +3.35% | 11.95B | ||
| -0.07% | +3.47% | +33.43% | +136.20% | 9.75B | ||
| 0.00% | +4.95% | -22.95% | -6.30% | 9.71B | ||
| -0.72% | -1.50% | +51.49% | +84.08% | 9.41B | ||
| +0.80% | -0.39% | -17.20% | -47.11% | 9.12B | ||
| Average | -0.01% | +0.97% | +11.30% | +33.18% | ||
| Weighted average by Cap. | -0.39% | +0.88% | +13.50% | +44.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.64% | ||
| 2023 | +0.73% | ||
| 2022 | -39.85% | ||
| 2021 | -10.16% | ||
| 2020 | -21.98% |
- Stock Market
- Equities
- 300891 Stock
- Quotes Guangdong Huiyun Titanium Industry Co., Ltd.