GUANGDONG HIGHSUN GROUP CO.,LTD. Quotes Guangdong Highsun Group Co.,Ltd.
Equities
000861
CNE000000X46
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 CNY | -1.23% |
|
+4.58% | -20.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1.54 ¥ | 1.58 ¥ | 1.62 ¥ | 1.62 ¥ | 1.6 ¥ |
| Volume | 32 104 960 | 76 867 950 | 114 902 700 | 98 565 240 | 64 185 990 |
| Change | +0.65% | +2.60% | +2.53% | 0.00% | -1.23% |
| Opening | 1.53 | 1.54 | 1.58 | 1.62 | 1.62 |
| High | 1.56 | 1.62 | 1.66 | 1.65 | 1.63 |
| Low | 1.52 | 1.53 | 1.57 | 1.59 | 1.58 |
Performance
| 1 day | -1.23% | ||
| 1 week | +4.58% | ||
| Current month | +8.11% | ||
| 1 month | +19.40% | ||
| 3 months | +13.48% | ||
| 6 months | -20.40% | ||
| Current year | -20.00% | ||
| 1 year | -19.60% | ||
| 3 years | -27.60% | ||
| 5 years | -38.93% | ||
| 10 years | -31.69% |
Volumes
marketsDaily volume
64 185 990
Avg. Volume 20 sessions
64 834 871
Avg. Volume 20 sessions CNY
103 735 793.60
Avg. Volume 20 sessions USD
14 335 871.73
Record volume 1
409 941 800
Record volume 2
353 663 000
Record volume 3
352 376 400
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
4 015 790 247
Capitalization (USD)
554 966 149
Net sales (CNY)
932 371 562
Net sales (USD)
128 850 020
Number of employees
804
Sales / Employee (CNY)
1 159 666
Sales / Employee (USD)
160 261
Free-Float
68.67 %
Free-Float capitalization (CNY)
2 757 768 854
Free-Float capitalization (USD)
381 112 625
Average Daily Capital Traded
2.58%
Highs and lows
1 week
1.53
1.66
1 month
1.301.66
Current year
1.272.32
1 year
1.272.50
3 years
1.273.78
5 years
1.274.13
10 years
1.2714.64
Indicators
Moving average 5 days
1.59
Moving average 20 days
1.47
Moving average 50 days
1.48
Moving average 100 days
1.63
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-8.13%
Price spread / (MMA50)
-7.50%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
67.24
RSI 14 days
62.45
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | +4.58% | -20.00% | -19.60% | 555M | ||
| 0.00% | +2.88% | +7.36% | +15.05% | 11.12B | ||
| +0.86% | +5.32% | +40.18% | +120.48% | 6.69B | ||
| +0.47% | +1.81% | +20.03% | +39.76% | 3.3B | ||
| -0.53% | -6.41% | +8.28% | +8.70% | 2.86B | ||
| -2.41% | -0.72% | -17.31% | -13.12% | 2.68B | ||
| -0.96% | +4.04% | -6.36% | -23.51% | 2.68B | ||
| -0.41% | +0.36% | +3.36% | -0.95% | 2.68B | ||
| -1.28% | +1.12% | -18.61% | +4.30% | 2.35B | ||
| +0.90% | -0.44% | +20.64% | +27.12% | 2.12B | ||
| -1.08% | +2.70% | -1.93% | -18.39% | 2.04B | ||
| -0.14% | +1.89% | +13.96% | +61.38% | 1.64B | ||
| -2.61% | +4.35% | +2.13% | -16.22% | 1.46B | ||
| +0.48% | +0.48% | +2.96% | +24.88% | 1.49B | ||
| -0.71% | -2.98% | +12.20% | +6.96% | 1.45B | ||
| -0.42% | -0.84% | -10.13% | -21.54% | 1.29B | ||
| Average | -0.56% | +1.50% | +3.55% | +12.21% | ||
| Weighted average by Cap. | -0.28% | +1.80% | +8.75% | +24.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -11.11% | ||
| 2022 | -31.19% | ||
| 2021 | +12.76% | ||
| 2020 | +17.41% | ||
| 2019 | -1.59% | ||
| 2018 | -16.61% | ||
| 2017 | -37.94% | ||
| 2016 | -37.26% | ||
| 2015 | +82.90% | ||
| 2014 | +49.26% | ||
| 2013 | -23.69% | ||
| 2012 | +1.95% | ||
| 2011 | -16.69% | ||
| 2010 | +28.28% | ||
| 2009 | +148.45% | ||
| 2008 | -49.84% | ||
| 2007 | +253.31% | ||
| 2006 | +80.55% | ||
| 2005 | -30.78% | ||
| 2004 | -32.81% | ||
| 2003 | -6.64% | ||
| 2002 | -47.72% | ||
| 2001 | -36.69% | ||
| 2000 | +74.56% | ||
| 1999 | -4.03% | ||
| 1998 | -2.71% |
- Stock Market
- Equities
- 000861 Stock
- Quotes Guangdong Highsun Group Co.,Ltd.
