GUANGDONG HEC TECHNOLOGY HOLDING CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.9 CNY | +5.45% |
|
+0.45% | +21.42% |
| Apr. 24 | Guangdong Hec Technology's Q1 Profit Rises 50% | MT |
| Apr. 23 | Guangdong HEC Technology Holding Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.57 ¥ | 8.42 ¥ | 8.39 ¥ | 8.44 ¥ | 8.9 ¥ |
| Volume | 19 065 190 | 22 845 300 | 14 447 120 | 10 514 990 | 18 968 950 |
| Change | -3.27% | -1.75% | -0.36% | +0.60% | +5.45% |
| Opening | 8.98 | 8.76 | 8.58 | 8.40 | 8.20 |
| High | 8.98 | 8.76 | 8.59 | 8.56 | 8.93 |
| Low | 8.57 | 8.12 | 8.18 | 8.34 | 8.20 |
Performance
| 1 day | +5.45% | ||
| 1 week | +0.45% | ||
| Current month | +1.25% | ||
| 1 month | +3.61% | ||
| 3 months | +37.13% | ||
| 6 months | +35.26% | ||
| Current year | +21.42% | ||
| 1 year | +16.49% | ||
| 3 years | +83.51% | ||
| 5 years | -3.37% | ||
| 10 years | +96.77% |
Volumes
marketsDaily volume
18 968 950
Avg. Volume 20 sessions
16 143 116
Avg. Volume 20 sessions CNY
143 673 732.40
Avg. Volume 20 sessions USD
19 828 268.13
Record volume 1
392 767 179
Record volume 2
322 154 500
Record volume 3
300 402 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
26 423 348 245
Capitalization (USD)
3 646 659 868
Net sales (CNY)
10 853 708 510
Net sales (USD)
1 497 909 458
Number of employees
7 998
Sales / Employee (CNY)
1 357 053
Sales / Employee (USD)
187 286
Free-Float
44.92 %
Free-Float capitalization (CNY)
12 048 752 270
Free-Float capitalization (USD)
1 662 836 252
Average Daily Capital Traded
0.54%
Highs and lows
1 week
8.12
8.98
1 month
8.129.27
Current year
6.009.27
1 year
6.009.27
3 years
4.4613.40
5 years
4.4413.40
10 years
4.4413.40
Indicators
Moving average 5 days
8.54
Moving average 20 days
8.78
Moving average 50 days
8.20
Moving average 100 days
7.44
Price spread / (MMA5)
-4.04%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-7.87%
Price spread / (MMA100)
-16.40%
STIM
RSI 9 days
59.02
RSI 14 days
58.82
Sector Comparison - Aluminum Rolling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.45% | +0.45% | +21.42% | +16.49% | 3.65B | ||
| +3.54% | +2.90% | +10.70% | +46.75% | 2.74B | ||
| +0.24% | -1.85% | +12.43% | -8.86% | 2.19B | ||
| +1.97% | +1.42% | +20.91% | +74.74% | 1.43B | ||
| +1.69% | -3.40% | -13.81% | -50.14% | 1.33B | ||
| +0.83% | +1.25% | +7.05% | +19.12% | 762M | ||
| -3.17% | -3.24% | -17.32% | -20.25% | 699M | ||
| -3.18% | +1.33% | -6.89% | +8.77% | 566M | ||
| +1.98% | +1.98% | -14.08% | -5.26% | 513M | ||
| +1.82% | +5.38% | -19.74% | -17.72% | 388M | ||
| +0.33% | 0.00% | -0.81% | -19.37% | 310M | ||
| +0.27% | +1.81% | -1.08% | -5.93% | 159M | ||
| 0.00% | 0.00% | -0.71% | -18.13% | 68.61M | ||
| +8.33% | +13.84% | +18.18% | +8.33% | 55.81M | ||
| Average | +1.44% | +2.91% | +1.16% | +2.04% | ||
| Weighted average by Cap. | +2.30% | +2.11% | +8.16% | +13.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.42% | ||
| 2023 | -15.65% | ||
| 2022 | -2.14% | ||
| 2021 | +76.54% | ||
| 2020 | -50.88% | ||
| 2019 | +40.66% | ||
| 2018 | +7.85% | ||
| 2017 | -7.41% | ||
| 2016 | -28.46% | ||
| 2015 | +78.53% | ||
| 2014 | +55.56% | ||
| 2013 | +26.19% | ||
| 2012 | +2.86% | ||
| 2011 | -59.90% | ||
| 2010 | +124.63% | ||
| 2009 | +150.31% | ||
| 2008 | -75.28% | ||
| 2007 | +246.19% | ||
| 2006 | +56.47% | ||
| 2005 | -20.55% | ||
| 2004 | -2.85% | ||
| 2003 | -41.25% | ||
| 2002 | -10.50% | ||
| 2001 | -15.73% | ||
| 2000 | +90.12% | ||
| 1999 | +26.09% | ||
| 1998 | +21.72% | ||
| 1997 | +27.81% | ||
| 1996 | +49.47% | ||
| 1995 | -0.71% | ||
| 1994 | +4.04% |
- Stock Market
- Equities
- 600673 Stock
- Quotes Guangdong HEC Technology Holding Co., Ltd
