GUANGDONG GREAT RIVER SMARTER LOGISTICS CO., LTD. Quotes Guangdong Great River Smarter Logistics Co., Ltd.
Equities
002930
CNE1000033N4
Marine Port Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.39 CNY | +0.07% |
|
+8.23% | -20.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 14.92 ¥ | 15.11 ¥ | 14.94 ¥ | 15.38 ¥ | 15.39 ¥ | 15.39 ¥ |
| Volume | 5 983 116 | 4 594 917 | 2 701 420 | 4 349 765 | 3 098 102 | 3 098 102 |
| Change | +4.92% | +1.27% | -1.13% | +2.95% | +0.07% | +0.07% |
| Opening | 14.27 | 14.90 | 15.07 | 15.00 | 15.60 | 15.6 |
| High | 15.12 | 15.20 | 15.34 | 15.84 | 15.72 | 15.72 |
| Low | 14.27 | 14.72 | 14.92 | 14.92 | 15.30 | 15.3 |
Performance
| 1 day | +0.07% | ||
| 1 week | +8.23% | ||
| Current month | +8.23% | ||
| 1 month | -1.72% | ||
| 3 months | -0.65% | ||
| 6 months | -27.20% | ||
| Current year | -20.63% | ||
| 1 year | -31.99% | ||
| 3 years | -6.50% | ||
| 5 years | +23.12% |
Volumes
marketsDaily volume
3 098 102
Avg. Volume 20 sessions
3 136 952
Avg. Volume 20 sessions CNY
48 277 691.28
Avg. Volume 20 sessions USD
6 681 487.64
Record volume 1
81 230 292
Record volume 2
77 571 819
Record volume 3
77 431 730
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 083 903 271
Capitalization (USD)
980 390 961
Net sales (CNY)
1 546 569 600
Net sales (USD)
214 040 593
Number of employees
1 732
Sales / Employee (CNY)
892 939
Sales / Employee (USD)
123 580
Free-Float
43.96 %
Free-Float capitalization (CNY)
3 114 272 796
Free-Float capitalization (USD)
431 006 012
Average Daily Capital Traded
0.68%
Highs and lows
1 week
14.27
15.84
1 month
13.9115.84
Current year
13.1919.94
1 year
13.1924.58
3 years
13.1927.92
5 years
8.8827.92
10 years
5.6340.00
Indicators
Moving average 5 days
15.15
Moving average 20 days
14.75
Moving average 50 days
15.50
Moving average 100 days
16.90
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+9.81%
STIM
RSI 9 days
61.33
RSI 14 days
55.11
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +8.23% | -20.63% | -31.99% | 980M | ||
| +1.78% | -4.06% | +23.66% | +83.32% | 32.21B | ||
| 0.00% | +3.03% | +17.96% | -1.20% | 18.64B | ||
| - | 0.00% | - | - | 13.47B | ||
| -0.37% | +1.75% | +11.66% | +10.60% | 7.69B | ||
| +0.36% | -0.18% | -13.79% | -17.29% | 7.59B | ||
| +4.15% | +6.56% | +30.50% | +16.21% | 6.97B | ||
| -0.87% | -5.13% | +17.19% | - | 5.98B | ||
| +5.12% | +10.36% | +8.08% | -8.73% | 5.88B | ||
| +3.17% | +6.56% | +4.84% | -9.72% | 4.25B | ||
| -0.28% | +2.29% | +10.49% | +14.74% | 4.19B | ||
| -0.58% | +1.79% | +9.27% | -1.16% | 3.59B | ||
| 0.00% | +2.82% | +9.86% | +14.57% | 2.88B | ||
| +0.33% | -1.12% | +22.31% | +49.77% | 2.53B | ||
| +3.59% | +7.45% | +29.10% | +8.81% | 2.39B | ||
| +0.58% | +9.49% | -7.98% | -8.95% | 2.35B | ||
| Average | +1.14% | +1.12% | +10.17% | +8.50% | ||
| Weighted average by Cap. | +1.22% | -1.15% | +15.33% | +27.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.63% | ||
| 2023 | +0.99% | ||
| 2022 | -25.73% | ||
| 2021 | +32.50% | ||
| 2020 | +68.86% | ||
| 2019 | -18.65% | ||
| 2018 | +110.50% |
- Stock Market
- Equities
- 002930 Stock
- Quotes Guangdong Great River Smarter Logistics Co., Ltd.