Quotes Guangdong Dongpeng Holdings Co.,Ltd.
Equities
003012
CNE1000046Z0
Construction Supplies & Fixtures
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.41 CNY | -8.18% | +3.93% | -10.18% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|---|
Last | 7.84 ¥ | 7.81 ¥ | 8.03 ¥ | 8.07 ¥ | 7.41 ¥ |
Volume | 28 106 000 | 51 094 440 | 20 277 530 | 15 438 500 | 24 960 240 |
Change | +9.96% | -0.38% | +2.82% | +0.50% | -8.18% |
Opening | 7.33 | 7.81 | 7.86 | 8.03 | 8.08 |
High | 7.84 | 8.14 | 8.16 | 8.15 | 8.08 |
Low | 7.33 | 7.70 | 7.86 | 7.87 | 7.37 |
Performance
1 day | -8.18% | ||
1 week | +3.93% | ||
Current month | +8.65% | ||
1 month | +1.23% | ||
3 months | -3.77% | ||
6 months | -17.30% | ||
Current year | -10.18% | ||
1 year | -9.30% | ||
3 years | -60.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.18% | +3.93% | -10.18% | -9.30% | 1.29B | ||
+0.10% | +3.94% | +21.24% | +51.04% | 43.66B | ||
-0.06% | +5.07% | +8.58% | +28.60% | 32.33B | ||
+0.25% | -16.68% | +0.26% | +44.48% | 20.38B | ||
-0.47% | +2.27% | +32.73% | +97.41% | 19.78B | ||
-2.10% | +0.80% | +5.69% | +36.13% | 15.93B | ||
+0.24% | -6.19% | +5.80% | +54.64% | 9.5B | ||
-1.61% | +0.47% | -2.67% | +13.58% | 9.42B | ||
+0.86% | +3.21% | +45.85% | +32.00% | 7.9B | ||
-0.46% | -3.17% | +7.93% | +12.79% | 7.51B | ||
-0.98% | -4.88% | -11.97% | +41.44% | 7.42B | ||
-3.15% | -5.32% | +16.73% | +79.46% | 6.72B | ||
-0.81% | +3.16% | -2.87% | -35.93% | 5.71B | ||
-0.70% | +1.34% | +10.68% | +55.22% | 5.66B | ||
-6.59% | +4.35% | +17.81% | -21.34% | 5.45B | ||
-0.99% | -0.32% | +18.42% | +77.86% | 5.15B | ||
Average | -0.98% | -1.34% | +10.25% | +34.88% | ||
Weighted average by Cap. | -0.41% | -0.42% | +12.98% | +43.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.18% | ||
2023 | +4.96% | ||
2022 | -42.71% | ||
2021 | -4.72% | ||
2020 | -11.87% |
- Stock Market
- Equities
- 003012 Stock
- Quotes Guangdong Dongpeng Holdings Co.,Ltd.