GUANGDONG DONGFANG PRECISION SCIENCE & TECHNOLOGY CO., LTD. Quotes Guangdong Dongfang Precision Science & Technology Co., Ltd.
Equities
002611
CNE1000016L3
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.86 CNY | -3.24% |
|
+7.86% | +38.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 6.55 ¥ | 6.83 ¥ | 7.18 ¥ | 7.09 ¥ | 6.86 ¥ |
| Volume | 69 534 600 | 151 768 200 | 208 655 000 | 107 693 800 | 95 077 100 |
| Change | +∞% | +4.27% | +5.12% | -1.25% | -3.24% |
| Opening | 6.44 | 6.54 | 6.90 | 6.98 | 7.05 |
| High | 6.58 | 6.85 | 7.50 | 7.11 | 7.06 |
| Low | 6.42 | 6.46 | 6.73 | 6.90 | 6.74 |
Performance
| 1 day | -3.24% | ||
| 1 week | +7.86% | ||
| Current month | +7.86% | ||
| 1 month | +2.24% | ||
| 3 months | +62.56% | ||
| 6 months | +42.32% | ||
| Current year | +38.31% | ||
| 1 year | +34.25% | ||
| 3 years | +46.27% | ||
| 5 years | +55.91% | ||
| 10 years | +147.35% |
Volumes
marketsDaily volume
95 077 105
Avg. Volume 20 sessions
89 674 176
Avg. Volume 20 sessions CNY
615 164 847.36
Avg. Volume 20 sessions USD
85 152 348.50
Record volume 1
425 886 800
Record volume 2
406 298 100
Record volume 3
399 946 000
Capital turnover ratio
0.07
Float rotation
0.12
Basic data
Capitalization (CNY)
8 214 949 697
Capitalization (USD)
1 137 129 767
Net sales (CNY)
4 745 737 321
Net sales (USD)
656 914 451
Number of employees
2 264
Sales / Employee (CNY)
2 096 174
Sales / Employee (USD)
290 157
Free-Float
58.92 %
Free-Float capitalization (CNY)
4 926 423 370
Free-Float capitalization (USD)
681 925 376
Average Daily Capital Traded
7.49%
Highs and lows
1 week
6.42
7.50
1 month
5.867.50
Current year
3.599.28
1 year
3.599.28
3 years
3.549.28
5 years
3.549.28
10 years
2.6415.58
Indicators
Moving average 5 days
6.90
Moving average 20 days
6.49
Moving average 50 days
7.18
Moving average 100 days
5.98
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
-12.83%
STIM
RSI 9 days
55.11
RSI 14 days
52.60
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.24% | +7.86% | +38.31% | +34.25% | 1.14B | ||
| +0.38% | +5.00% | +5.58% | +28.97% | 15.95B | ||
| -2.55% | +8.08% | +38.46% | +40.79% | 5.46B | ||
| +0.21% | +3.91% | -7.43% | -18.56% | 4.79B | ||
| -2.18% | -1.30% | -14.02% | -39.88% | 4.74B | ||
| +0.01% | +4.55% | -7.49% | -25.43% | 4.62B | ||
| -0.15% | +5.48% | +16.99% | +20.00% | 4.45B | ||
| +1.22% | -0.91% | +14.54% | -16.43% | 3.85B | ||
| -3.71% | +4.56% | +43.64% | +15.96% | 3.85B | ||
| +2.23% | +0.04% | -2.99% | +61.42% | 3.19B | ||
| -0.15% | +4.91% | -9.56% | -1.89% | 2.77B | ||
| +3.21% | +0.42% | +2.12% | +6.17% | 2.6B | ||
| -3.24% | +2.80% | -6.24% | -27.61% | 2.16B | ||
| +0.45% | +2.02% | +12.70% | +28.77% | 2.12B | ||
| -0.03% | -3.62% | +19.01% | +44.39% | 2.09B | ||
| -0.56% | -0.68% | +14.62% | +36.71% | 2.02B | ||
| Average | -0.51% | +2.04% | +9.89% | +11.73% | ||
| Weighted average by Cap. | -0.35% | +2.88% | +8.48% | +12.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.31% | ||
| 2023 | +22.17% | ||
| 2022 | -27.24% | ||
| 2021 | +18.98% | ||
| 2020 | +10.35% | ||
| 2019 | +13.33% | ||
| 2018 | -54.30% | ||
| 2017 | -21.80% | ||
| 2016 | +12.61% | ||
| 2015 | +76.58% | ||
| 2014 | +164.13% | ||
| 2013 | +10.12% | ||
| 2012 | -20.96% | ||
| 2011 | -29.32% |
- Stock Market
- Equities
- 002611 Stock
- Quotes Guangdong Dongfang Precision Science & Technology Co., Ltd.
