GUANGDONG DCENTI AUTO-PARTS STOCK LIMITED COMPANY Quotes Guangdong Dcenti Auto-Parts Stock Limited Company
Equities
603335
CNE100002WV1
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.94 CNY | -5.97% |
|
-13.97% | -41.28% |
| May. 22 | Guangdong Dcenti Auto-Parts Names Chairman | MT |
| Apr. 29 | Guangdong Dcenti Auto-Parts Stock Limited Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-05 | |
|---|---|---|---|---|---|---|
| Last | 4.56 ¥ | 4.37 ¥ | 4.25 ¥ | 4.19 ¥ | 3.94 ¥ | 3.94 ¥ |
| Volume | 13 511 240 | 9 921 572 | 5 901 400 | 4 968 500 | 8 898 200 | 8 898 200 |
| Change | -4.40% | -4.17% | -2.75% | -1.41% | -5.97% | -5.97% |
| Opening | 4.65 | 4.54 | 4.33 | 4.25 | 4.19 | 4.19 |
| High | 4.75 | 4.61 | 4.35 | 4.28 | 4.19 | 4.19 |
| Low | 4.55 | 4.33 | 4.20 | 4.14 | 3.91 | 3.91 |
Performance
| 1 day | -5.97% | ||
| 1 week | -13.97% | ||
| Current month | -13.60% | ||
| 1 month | -16.17% | ||
| 3 months | -14.35% | ||
| 6 months | -45.13% | ||
| Current year | -41.28% | ||
| 1 year | -30.76% | ||
| 3 years | -14.90% | ||
| 5 years | -21.98% |
Volumes
marketsDaily volume
8 898 200
Avg. Volume 20 sessions
6 820 720
Avg. Volume 20 sessions CNY
26 873 636.80
Avg. Volume 20 sessions USD
3 709 206.85
Record volume 1
110 229 700
Record volume 2
109 593 700
Record volume 3
102 890 700
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 793 360 720
Capitalization (USD)
247 526 820
Net sales (CNY)
1 687 966 342
Net sales (USD)
232 979 866
Number of employees
755
Sales / Employee (CNY)
2 235 717
Sales / Employee (USD)
308 583
Free-Float
40.41 %
Free-Float capitalization (CNY)
724 642 552
Free-Float capitalization (USD)
100 018 064
Average Daily Capital Traded
1.5%
Highs and lows
1 week
3.91
4.75
1 month
3.915.04
Current year
3.116.96
1 year
3.118.55
3 years
3.119.96
5 years
3.119.96
10 years
2.5711.70
Indicators
Moving average 5 days
4.26
Moving average 20 days
4.57
Moving average 50 days
4.82
Moving average 100 days
5.06
Price spread / (MMA5)
+8.12%
Price spread / (MMA20)
+15.99%
Price spread / (MMA50)
+22.34%
Price spread / (MMA100)
+28.43%
STIM
RSI 9 days
24.24
RSI 14 days
30.82
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.97% | -13.97% | -41.28% | -30.76% | 248M | ||
| +0.53% | -2.49% | +16.74% | +8.98% | 46.03B | ||
| +0.58% | +0.23% | -8.44% | -13.93% | 22.2B | ||
| +0.99% | -1.10% | +9.97% | +30.13% | 18.08B | ||
| +1.71% | +1.71% | +27.57% | +43.54% | 16.44B | ||
| +0.91% | +2.07% | -6.33% | -2.42% | 14.57B | ||
| -0.74% | -0.23% | -20.05% | -7.77% | 13.47B | ||
| -0.82% | -1.07% | -22.89% | -14.64% | 12.76B | ||
| +1.02% | -1.78% | +39.99% | +48.07% | 12.42B | ||
| +0.33% | +3.29% | +49.46% | +88.30% | 12.35B | ||
| -0.79% | -1.58% | +38.04% | +62.25% | 10.92B | ||
| +0.84% | +0.12% | +2.42% | +16.07% | 10.12B | ||
| +0.43% | -4.72% | +9.56% | +38.60% | 9.78B | ||
| +1.54% | -1.50% | +14.74% | +35.89% | 9.62B | ||
| -4.01% | +1.02% | -22.07% | -8.70% | 9.57B | ||
| +3.95% | +3.78% | +9.03% | +33.55% | 8.62B | ||
| Average | +0.03% | -1.08% | +6.03% | +20.45% | ||
| Weighted average by Cap. | +0.47% | -0.52% | +9.69% | +19.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.28% | ||
| 2023 | +8.23% | ||
| 2022 | -1.90% | ||
| 2021 | +36.21% | ||
| 2020 | -4.33% | ||
| 2019 | +3.70% | ||
| 2018 | -30.18% | ||
| 2017 | +117.27% |
- Stock Market
- Equities
- 603335 Stock
- Quotes Guangdong Dcenti Auto-Parts Stock Limited Company
