GUANGDONG CHJ INDUSTRY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.02 CNY | +0.33% |
|
-3.06% | -11.60% |
| Apr. 26 | Guangdong Chj Industry Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 16 | CHJ Industry Opens Two New Stores in December | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 6.19 ¥ | 6.12 ¥ | 5.97 ¥ | 6 ¥ | 6.02 ¥ |
| Volume | 19 478 380 | 18 700 390 | 18 627 900 | 16 506 060 | 15 635 900 |
| Change | +∞% | -1.13% | -2.45% | +0.50% | +0.33% |
| Opening | 6.22 | 6.21 | 6.08 | 5.95 | 6.05 |
| High | 6.27 | 6.27 | 6.11 | 6.04 | 6.12 |
| Low | 6.16 | 6.12 | 5.95 | 5.88 | 5.97 |
Performance
| 1 day | +0.33% | ||
| 1 week | -3.06% | ||
| Current month | -3.06% | ||
| 1 month | -12.24% | ||
| 3 months | -3.68% | ||
| 6 months | -3.83% | ||
| Current year | -11.60% | ||
| 1 year | -18.87% | ||
| 3 years | +16.22% | ||
| 5 years | +36.20% | ||
| 10 years | -17.82% |
Volumes
marketsDaily volume
15 635 900
Avg. Volume 20 sessions
14 604 999
Avg. Volume 20 sessions CNY
87 922 093.98
Avg. Volume 20 sessions USD
12 170 352.09
Record volume 1
135 871 800
Record volume 2
93 809 040
Record volume 3
91 032 450
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 347 947 183
Capitalization (USD)
740 273 545
Net sales (CNY)
5 899 854 800
Net sales (USD)
816 669 701
Number of employees
4 425
Sales / Employee (CNY)
1 333 301
Sales / Employee (USD)
184 558
Free-Float
59.57 %
Free-Float capitalization (CNY)
3 185 801 374
Free-Float capitalization (USD)
440 984 998
Average Daily Capital Traded
1.64%
Highs and lows
1 week
5.88
6.27
1 month
5.887.38
Current year
5.127.45
1 year
5.127.97
3 years
3.798.73
5 years
3.118.73
10 years
3.1119.58
Indicators
Moving average 5 days
6.06
Moving average 20 days
6.32
Moving average 50 days
6.40
Moving average 100 days
6.52
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
+8.31%
STIM
RSI 9 days
37.23
RSI 14 days
40.41
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -3.06% | -11.60% | -18.87% | 740M | ||
| +1.45% | -6.91% | -10.47% | +19.91% | 34.98B | ||
| +2.31% | -1.48% | -8.43% | -30.82% | 13.6B | ||
| +1.75% | -1.57% | +21.25% | +87.52% | 13.24B | ||
| +1.09% | +1.90% | +14.06% | +17.74% | 4.26B | ||
| +0.09% | +1.25% | +14.69% | -11.84% | 2.63B | ||
| +0.56% | +1.13% | +6.39% | -4.94% | 2.43B | ||
| +0.93% | +2.21% | +2.55% | +26.51% | 1.64B | ||
| -1.13% | +1.32% | -16.58% | -41.18% | 1.36B | ||
| +4.36% | +0.83% | -32.67% | +4.39% | 1.05B | ||
| +4.03% | -1.70% | -16.97% | -49.51% | 1.08B | ||
| -1.54% | -8.24% | -10.18% | -9.54% | 942M | ||
| +0.07% | +1.92% | -3.27% | -9.63% | 855M | ||
| -0.15% | -5.14% | +26.35% | - | 815M | ||
| +1.02% | +3.26% | -1.11% | -15.59% | 770M | ||
| -2.24% | +4.21% | +70.57% | +73.36% | 506M | ||
| Average | +0.81% | -1.11% | +2.79% | +2.50% | ||
| Weighted average by Cap. | +1.47% | -2.78% | -1.50% | +17.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.60% | ||
| 2023 | +29.47% | ||
| 2022 | -4.54% | ||
| 2021 | +34.39% | ||
| 2020 | +1.74% | ||
| 2019 | -9.84% | ||
| 2018 | -58.42% | ||
| 2017 | -11.01% | ||
| 2016 | -28.44% | ||
| 2015 | +100.95% | ||
| 2014 | +48.94% | ||
| 2013 | +16.29% | ||
| 2012 | -25.10% | ||
| 2011 | -25.53% | ||
| 2010 | +37.98% |
- Stock Market
- Equities
- 002345 Stock
- Quotes GUANGDONG CHJ INDUSTRY CO.,LTD.