GUANGDONG CHAOHUA TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 CNY | -5.63% |
|
-22.99% | -84.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.83 ¥ | 0.79 ¥ | 0.75 ¥ | 0.71 ¥ | 0.67 ¥ |
| Volume | 885 100 | 1 712 100 | 1 142 000 | 630 000 | 562 100 |
| Change | -4.60% | -4.82% | -5.06% | -5.33% | -5.63% |
| Opening | 0.83 | 0.79 | 0.75 | 0.71 | 0.67 |
| High | 0.83 | 0.79 | 0.75 | 0.71 | 0.67 |
| Low | 0.83 | 0.79 | 0.75 | 0.71 | 0.67 |
Performance
| 1 day | -5.63% | ||
| 1 week | -22.99% | ||
| Current month | -22.99% | ||
| 1 month | -66.33% | ||
| 3 months | -76.66% | ||
| 6 months | -85.08% | ||
| Current year | -84.63% | ||
| 1 year | -84.24% | ||
| 3 years | -90.96% | ||
| 5 years | -84.74% | ||
| 10 years | -85.65% |
Volumes
marketsDaily volume
562 100
Avg. Volume 20 sessions
664 307
Avg. Volume 20 sessions CNY
445 085.69
Avg. Volume 20 sessions USD
61 416.48
Record volume 1
207 023 900
Record volume 2
200 428 800
Record volume 3
179 175 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
624 236 361
Capitalization (USD)
86 137 127
Net sales (CNY)
676 686 994
Net sales (USD)
93 374 685
Number of employees
518
Sales / Employee (CNY)
1 306 346
Sales / Employee (USD)
180 260
Free-Float
69.46 %
Free-Float capitalization (CNY)
433 567 476
Free-Float capitalization (USD)
59 827 109
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.67
0.79
1 month
0.671.80
Current year
0.674.42
1 year
0.674.86
3 years
0.6711.20
5 years
0.6711.20
10 years
0.6717.75
Indicators
Moving average 5 days
0.75
Moving average 20 days
1.15
Moving average 50 days
2.01
Moving average 100 days
2.58
Price spread / (MMA5)
+11.94%
Price spread / (MMA20)
+71.64%
Price spread / (MMA50)
+200.00%
Price spread / (MMA100)
+285.07%
STIM
RSI 9 days
3.38
RSI 14 days
8.48
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.63% | -22.99% | -84.63% | -84.24% | 86.14M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.39B | ||
| -1.78% | -8.23% | -19.74% | -43.92% | 6.19B | ||
| +0.63% | -7.09% | -8.13% | -14.61% | 3.72B | ||
| +0.38% | -1.91% | +22.59% | +21.14% | 3.69B | ||
| -1.44% | -3.91% | -22.90% | -28.80% | 3.68B | ||
| +1.54% | -2.94% | +41.72% | +94.39% | 3.63B | ||
| +1.10% | -6.12% | -15.85% | -30.30% | 3.54B | ||
| +0.96% | -3.73% | -0.96% | -5.29% | 3.44B | ||
| -0.37% | -4.89% | -26.73% | -30.65% | 2.25B | ||
| -0.34% | -2.13% | +14.60% | +53.05% | 1.82B | ||
| -3.28% | -6.75% | +26.51% | +36.92% | 1.82B | ||
| +0.06% | -2.72% | +8.24% | +25.92% | 1.81B | ||
| -0.52% | -3.11% | -14.53% | -14.99% | 1.77B | ||
| +1.20% | -3.02% | -1.45% | -1.58% | 1.73B | ||
| +0.84% | -3.31% | +3.20% | +6.03% | 1.63B | ||
| Average | -0.45% | -3.70% | -4.88% | -1.06% | ||
| Weighted average by Cap. | -0.23% | -2.87% | -1.29% | -0.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -84.63% | ||
| 2023 | -7.23% | ||
| 2022 | -41.98% | ||
| 2021 | +6.86% | ||
| 2020 | +56.61% | ||
| 2019 | +7.32% | ||
| 2018 | -20.60% | ||
| 2017 | -30.14% | ||
| 2016 | -30.39% | ||
| 2015 | +117.71% | ||
| 2014 | +41.00% | ||
| 2013 | -3.47% | ||
| 2012 | +6.22% | ||
| 2011 | +7.68% | ||
| 2010 | -6.66% | ||
| 2009 | +45.72% |
- Stock Market
- Equities
- 002288 Stock
- Quotes Guangdong Chaohua Technology Co., Ltd
