GUANGDONG CHANT GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.41 CNY | +4.44% |
|
+18.38% | +3.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 4.42 ¥ | 4.57 ¥ | 5.03 ¥ | 5.18 ¥ | 5.41 ¥ |
| Volume | 8 013 800 | 14 350 700 | 11 309 800 | 62 579 300 | 51 859 330 |
| Change | +∞% | +3.39% | +10.07% | +2.98% | +4.44% |
| Opening | 4.24 | 4.49 | 4.88 | 5.42 | 5.00 |
| High | 4.42 | 4.65 | 5.03 | 5.53 | 5.65 |
| Low | 4.20 | 4.46 | 4.88 | 5.08 | 4.88 |
Performance
| 1 day | +4.44% | ||
| 1 week | +18.38% | ||
| Current month | +18.38% | ||
| 1 month | +15.85% | ||
| 3 months | +46.61% | ||
| 6 months | +0.37% | ||
| Current year | +3.05% | ||
| 1 year | +4.64% | ||
| 3 years | -15.20% | ||
| 5 years | -27.19% | ||
| 10 years | +41.72% |
Volumes
marketsDaily volume
51 859 330
Avg. Volume 20 sessions
16 331 352
Avg. Volume 20 sessions CNY
88 352 614.32
Avg. Volume 20 sessions USD
12 227 913.47
Record volume 1
125 810 100
Record volume 2
108 522 700
Record volume 3
102 232 200
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
4 013 487 417
Capitalization (USD)
555 462 645
Net sales (CNY)
3 966 398 290
Net sales (USD)
548 945 557
Number of employees
2 352
Sales / Employee (CNY)
1 686 394
Sales / Employee (USD)
233 395
Free-Float
34.16 %
Free-Float capitalization (CNY)
1 371 030 284
Free-Float capitalization (USD)
189 749 220
Average Daily Capital Traded
2.2%
Highs and lows
1 week
4.88
5.65
1 month
3.875.65
Current year
3.305.65
1 year
3.307.07
3 years
3.308.36
5 years
3.3012.30
10 years
3.3020.15
Indicators
Moving average 5 days
4.92
Moving average 20 days
4.45
Moving average 50 days
4.42
Moving average 100 days
4.69
Price spread / (MMA5)
-9.06%
Price spread / (MMA20)
-17.74%
Price spread / (MMA50)
-18.30%
Price spread / (MMA100)
-13.31%
STIM
RSI 9 days
81.78
RSI 14 days
73.94
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.44% | +18.38% | +3.05% | +4.64% | 555M | ||
| +1.25% | +6.18% | +19.94% | -4.22% | 150B | ||
| +0.88% | +4.17% | +10.71% | +4.10% | 84.88B | ||
| -0.52% | +2.72% | +0.17% | +0.85% | 80.94B | ||
| +0.12% | +2.61% | +5.50% | +3.52% | 79.01B | ||
| -0.06% | +3.20% | -4.28% | +5.40% | 70.36B | ||
| +3.71% | +12.70% | +77.95% | +164.26% | 65.55B | ||
| +0.79% | +2.76% | +11.52% | -1.69% | 47.75B | ||
| -2.01% | +8.13% | - | - | 44.95B | ||
| +0.06% | +1.96% | +10.96% | -7.70% | 43.71B | ||
| -0.24% | -0.05% | +5.35% | -11.57% | 37.82B | ||
| +0.62% | +2.47% | -1.05% | +2.47% | 38.12B | ||
| +0.07% | +2.92% | +7.26% | -1.45% | 33.74B | ||
| -1.92% | -5.53% | +24.89% | +62.28% | 33.65B | ||
| -0.42% | 0.00% | -4.88% | -4.49% | 32.13B | ||
| -0.16% | +2.14% | -11.27% | -20.76% | 30.52B | ||
| Average | +0.36% | +4.88% | +10.39% | +13.04% | ||
| Weighted average by Cap. | +0.36% | +4.43% | +13.19% | +14.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.05% | ||
| 2023 | +9.60% | ||
| 2022 | -21.22% | ||
| 2021 | -20.00% | ||
| 2020 | -7.09% | ||
| 2019 | +12.05% | ||
| 2018 | -20.39% | ||
| 2017 | -8.02% | ||
| 2016 | -25.12% | ||
| 2015 | +108.45% | ||
| 2014 | +34.05% | ||
| 2013 | +42.99% | ||
| 2012 | -16.16% | ||
| 2011 | -6.25% |
- Stock Market
- Equities
- 002616 Stock
- Quotes Guangdong Chant Group Inc.