GUANGDONG BRANDMAX MARKETING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.21 CNY | -0.83% |
|
+1.98% | -35.62% |
| Apr. 26 | Guangdong Brandmax Marketing Co.,Ltd. Proposes Final Dividend for 2023 | CI |
| Apr. 25 | Guangdong Brandmax Marketing Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 7.06 ¥ | 7.29 ¥ | 7.28 ¥ | 7.27 ¥ | 7.21 ¥ |
| Volume | 4 750 900 | 7 401 998 | 5 129 100 | 5 059 800 | 4 209 800 |
| Change | -0.14% | +3.26% | -0.14% | -0.14% | -0.83% |
| Opening | 7.07 | 7.04 | 7.27 | 7.30 | 7.23 |
| High | 7.18 | 7.36 | 7.34 | 7.39 | 7.32 |
| Low | 6.95 | 7.04 | 7.17 | 7.20 | 7.16 |
Performance
| 1 day | -0.83% | ||
| 1 week | +1.98% | ||
| Current month | +0.14% | ||
| 1 month | +12.83% | ||
| 3 months | +2.27% | ||
| 6 months | -23.22% | ||
| Current year | -35.62% | ||
| 1 year | -23.38% | ||
| 3 years | -47.02% |
Volumes
marketsDaily volume
4 209 800
Avg. Volume 20 sessions
6 122 322
Avg. Volume 20 sessions CNY
44 141 941.62
Avg. Volume 20 sessions USD
6 097 944.38
Record volume 1
73 206 220
Record volume 2
51 025 200
Record volume 3
49 292 920
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
3 053 100 822
Capitalization (USD)
421 767 560
Net sales (CNY)
2 251 161 069
Net sales (USD)
310 984 395
Number of employees
10 268
Sales / Employee (CNY)
219 240
Sales / Employee (USD)
30 287
Free-Float
31.34 %
Free-Float capitalization (CNY)
956 721 457
Free-Float capitalization (USD)
132 165 329
Average Daily Capital Traded
1.45%
Highs and lows
1 week
7.04
7.39
1 month
6.337.54
Current year
5.1011.69
1 year
5.1014.87
3 years
5.1016.30
5 years
5.1044.07
10 years
5.1044.07
Indicators
Moving average 5 days
7.22
Moving average 20 days
7.07
Moving average 50 days
7.52
Moving average 100 days
8.23
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+14.15%
STIM
RSI 9 days
51.58
RSI 14 days
49.69
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +1.98% | -35.62% | -23.38% | 422M | ||
| -0.19% | +0.28% | +26.55% | +48.46% | 28.87B | ||
| -1.29% | -1.67% | +9.78% | +1.79% | 18.6B | ||
| -1.17% | -1.02% | +6.96% | +1.35% | 13.49B | ||
| -1.56% | -0.79% | -3.55% | -18.40% | 11.88B | ||
| -0.94% | -0.85% | +11.47% | -6.15% | 11.45B | ||
| -1.28% | +0.84% | +18.35% | +14.45% | 4.98B | ||
| -0.59% | +0.68% | -15.65% | +25.80% | 3.61B | ||
| -1.72% | -2.49% | +2.07% | -4.60% | 3.47B | ||
| -0.05% | -0.98% | +13.60% | -9.00% | 3.26B | ||
| 0.00% | -5.66% | +26.42% | -12.88% | 3.21B | ||
| -0.37% | +3.94% | +18.68% | +41.55% | 3.16B | ||
| -1.05% | -1.52% | +45.54% | +15.34% | 2.09B | ||
| -1.91% | -6.67% | -14.44% | +65.59% | 1.82B | ||
| +5.62% | 0.00% | - | - | 1.8B | ||
| -1.06% | +23.45% | +19.49% | -2.11% | 1.56B | ||
| Average | -0.53% | +0.57% | +8.64% | +9.19% | ||
| Weighted average by Cap. | -0.78% | -0.53% | +12.92% | +13.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.63% | ||
| 2023 | +64.22% | ||
| 2022 | -51.15% | ||
| 2021 | -25.94% | ||
| 2020 | -31.13% | ||
| 2019 | +86.32% |
- Stock Market
- Equities
- 300805 Stock
- Quotes Guangdong Brandmax Marketing Co.,Ltd.
