Quotes Guangdong Baolihua New Energy Stock Co., Ltd.
Equities
000690
CNE000000P12
Electric Utilities
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.59 CNY | -1.76% | -0.53% | +26.19% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|---|
Last | 5.67 ¥ | 5.62 ¥ | 5.73 ¥ | 5.69 ¥ | 5.59 ¥ |
Volume | 49 138 700 | 60 734 400 | 49 332 830 | 31 240 320 | 63 408 100 |
Change | +∞% | -0.88% | +1.96% | -0.70% | -1.76% |
Opening | 5.49 | 5.62 | 5.66 | 5.70 | 5.73 |
High | 5.69 | 5.71 | 5.74 | 5.73 | 5.83 |
Low | 5.49 | 5.52 | 5.60 | 5.66 | 5.58 |
Performance
1 day | -1.76% | ||
1 week | -0.53% | ||
Current month | -0.53% | ||
1 month | +7.92% | ||
3 months | +13.39% | ||
6 months | +16.46% | ||
Current year | +26.19% | ||
1 year | -19.57% | ||
3 years | +1.45% | ||
5 years | -17.91% | ||
10 years | +33.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fossil Fuel Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.76% | -0.53% | +26.19% | -19.57% | 1.68B | ||
-0.64% | +3.68% | +23.51% | +37.02% | 15.13B | ||
+1.86% | +4.79% | +14.29% | +6.15% | 5.1B | ||
-0.95% | +1.24% | +13.49% | +8.77% | 4.82B | ||
-1.42% | +1.29% | -7.86% | +10.58% | 3.9B | ||
-1.18% | +0.44% | +9.10% | -17.15% | 3.6B | ||
0.00% | +1.80% | +3.67% | -15.99% | 2.4B | ||
-1.94% | +1.27% | -22.46% | -33.56% | 2.1B | ||
-0.04% | +0.97% | +33.05% | +59.96% | 1.78B | ||
-1.29% | -0.58% | +37.92% | +13.65% | 1.73B | ||
-1.03% | +1.41% | -11.52% | -12.59% | 1.1B | ||
-0.78% | +1.20% | -15.95% | -20.44% | 1.08B | ||
-0.07% | -.--% | -.--% | -.--% | 1.01B | ||
+2.49% | +5.36% | +3.43% | -0.22% | 954M | ||
-1.85% | -.--% | -.--% | -.--% | 786M | ||
-1.40% | +8.79% | -42.79% | -42.79% | 706M | ||
Average | -0.62% | +1.10% | +4.00% | -1.64% | ||
Weighted average by Cap. | -0.54% | +1.72% | +11.89% | +11.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +26.19% | ||
2023 | -31.85% | ||
2022 | +9.80% | ||
2021 | -18.90% | ||
2020 | +29.20% | ||
2019 | -16.05% | ||
2018 | -15.88% | ||
2017 | -13.70% | ||
2016 | -5.21% | ||
2015 | +54.75% | ||
2014 | +19.25% | ||
2013 | +18.30% | ||
2012 | +46.89% | ||
2011 | -44.85% | ||
2010 | -14.13% | ||
2009 | +54.56% | ||
2008 | -60.94% | ||
2007 | +233.57% | ||
2006 | +238.90% | ||
2005 | +9.52% | ||
2004 | -14.58% | ||
2003 | -16.90% | ||
2002 | -52.32% | ||
2001 | -1.72% | ||
2000 | +88.33% | ||
1999 | +20.67% | ||
1998 | -25.19% | ||
1997 | +353.11% |
- Stock Market
- Equities
- 000690 Stock
- Quotes Guangdong Baolihua New Energy Stock Co., Ltd.