GUANGDONG AOFEI DATA TECHNOLOGY CO., LTD. Quotes Guangdong Aofei Data Technology Co., Ltd.
Equities
300738
CNE1000035X8
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.35 CNY | -0.24% |
|
+10.66% | +16.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 11.69 ¥ | 11.8 ¥ | 11.99 ¥ | 12.38 ¥ | 12.35 ¥ |
| Volume | 84 896 780 | 95 081 490 | 103 273 700 | 129 672 800 | 88 038 250 |
| Change | +4.75% | +0.94% | +1.61% | +3.25% | -0.24% |
| Opening | 11.25 | 11.71 | 11.93 | 11.80 | 12.10 |
| High | 11.69 | 11.99 | 12.15 | 12.88 | 12.60 |
| Low | 11.04 | 11.45 | 11.63 | 11.70 | 12.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | +10.66% | ||
| Current month | +3.61% | ||
| 1 month | +20.14% | ||
| 3 months | +44.28% | ||
| 6 months | +26.93% | ||
| Current year | +16.62% | ||
| 1 year | +18.56% | ||
| 3 years | +58.98% | ||
| 5 years | +220.74% |
Volumes
marketsDaily volume
88 038 250
Avg. Volume 20 sessions
89 090 850
Avg. Volume 20 sessions CNY
1 100 271 997.50
Avg. Volume 20 sessions USD
152 065 291.96
Record volume 1
263 063 500
Record volume 2
256 002 600
Record volume 3
210 905 200
Capital turnover ratio
0.09
Float rotation
0.17
Basic data
Capitalization (CNY)
11 886 101 073
Capitalization (USD)
1 642 742 371
Net sales (CNY)
1 334 794 540
Net sales (USD)
184 477 949
Number of employees
391
Sales / Employee (CNY)
3 413 797
Sales / Employee (USD)
471 811
Free-Float
53.72 %
Free-Float capitalization (CNY)
6 402 146 152
Free-Float capitalization (USD)
884 821 413
Average Daily Capital Traded
9.26%
Highs and lows
1 week
11.45
12.88
1 month
9.4812.88
Current year
6.6615.18
1 year
6.6615.18
3 years
6.4415.18
5 years
3.4816.97
10 years
1.8316.97
Indicators
Moving average 5 days
12.04
Moving average 20 days
11.36
Moving average 50 days
11.20
Moving average 100 days
10.28
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-8.02%
Price spread / (MMA50)
-9.31%
Price spread / (MMA100)
-16.76%
STIM
RSI 9 days
64.80
RSI 14 days
59.64
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +10.66% | +16.62% | +18.56% | 1.64B | ||
| +0.70% | -0.56% | -12.88% | +5.45% | 192B | ||
| -0.34% | -2.03% | +0.75% | +15.86% | 167B | ||
| +0.51% | +1.41% | +3.89% | +33.52% | 156B | ||
| -0.22% | +1.61% | +8.07% | +16.47% | 103B | ||
| +0.82% | +9.26% | +36.59% | +140.98% | 84.35B | ||
| -0.25% | +0.44% | +11.22% | +38.64% | 82.24B | ||
| -0.43% | +0.96% | -6.78% | +11.26% | 71.76B | ||
| +1.80% | +3.12% | -17.20% | -6.81% | 55.03B | ||
| +0.87% | +1.90% | -8.18% | +20.21% | 43.53B | ||
| +0.72% | +1.16% | +10.99% | +26.82% | 38.72B | ||
| +1.34% | +3.68% | +1.15% | +37.95% | 35.42B | ||
| +1.19% | +2.52% | -7.88% | +10.43% | 34.6B | ||
| +0.33% | +2.99% | +2.10% | -2.39% | 31.23B | ||
| -0.34% | +0.98% | -2.31% | +16.47% | 28.98B | ||
| +0.04% | -0.21% | +9.73% | +26.94% | 27.5B | ||
| Average | +0.16% | +2.25% | +2.87% | +25.65% | ||
| Weighted average by Cap. | +0.04% | +1.47% | +1.56% | +26.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.62% | ||
| 2023 | +44.25% | ||
| 2022 | -30.14% | ||
| 2021 | +17.08% | ||
| 2020 | +70.68% | ||
| 2019 | +54.30% | ||
| 2018 | +55.13% |
- Stock Market
- Equities
- 300738 Stock
- Quotes Guangdong Aofei Data Technology Co., Ltd.