GUANGDONG ADVERTISING GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.22 CNY | -1.88% |
|
-1.51% | -5.95% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5.37 ¥ | 5.4 ¥ | 5.22 ¥ | 5.32 ¥ | 5.22 ¥ |
| Volume | 43 701 640 | 48 882 110 | 45 930 250 | 42 661 170 | 38 390 660 |
| Change | +∞% | +0.56% | -3.33% | +1.92% | -1.88% |
| Opening | 5.38 | 5.38 | 5.38 | 5.22 | 5.30 |
| High | 5.42 | 5.47 | 5.38 | 5.39 | 5.33 |
| Low | 5.33 | 5.37 | 5.21 | 5.21 | 5.20 |
Performance
| 1 day | -1.88% | ||
| 1 week | -1.51% | ||
| Current month | -1.51% | ||
| 1 month | -11.38% | ||
| 3 months | -6.12% | ||
| 6 months | -4.92% | ||
| Current year | -5.95% | ||
| 1 year | -12.85% | ||
| 3 years | +1.95% | ||
| 5 years | +59.63% | ||
| 10 years | -41.88% |
Volumes
marketsDaily volume
38 390 662
Avg. Volume 20 sessions
46 972 708
Avg. Volume 20 sessions CNY
245 197 535.76
Avg. Volume 20 sessions USD
33 934 603.36
Record volume 1
663 972 400
Record volume 2
655 262 000
Record volume 3
654 086 500
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
9 100 333 345
Capitalization (USD)
1 259 458 834
Net sales (CNY)
16 673 363 453
Net sales (USD)
2 307 543 482
Number of employees
2 991
Sales / Employee (CNY)
5 574 511
Sales / Employee (USD)
771 496
Free-Float
74.98 %
Free-Float capitalization (CNY)
6 823 027 911
Free-Float capitalization (USD)
944 286 594
Average Daily Capital Traded
2.69%
Highs and lows
1 week
5.20
5.47
1 month
5.005.93
Current year
4.486.39
1 year
4.487.88
3 years
3.607.88
5 years
2.6612.83
10 years
2.3121.75
Indicators
Moving average 5 days
5.31
Moving average 20 days
5.34
Moving average 50 days
5.72
Moving average 100 days
5.60
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+9.58%
Price spread / (MMA100)
+7.28%
STIM
RSI 9 days
41.70
RSI 14 days
42.51
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -1.51% | -5.95% | -12.85% | 1.26B | ||
| +0.07% | +1.02% | +17.50% | -13.07% | 7.18B | ||
| -0.51% | -2.00% | -14.04% | -19.67% | 1.84B | ||
| -1.19% | -3.21% | -16.08% | -30.70% | 1.08B | ||
| +6.59% | +7.78% | +0.34% | -21.35% | 557M | ||
| +5.14% | +6.51% | -29.56% | -6.12% | 515M | ||
| -8.28% | -21.06% | -49.99% | -18.56% | 479M | ||
| -1.53% | -1.53% | +8.70% | +40.71% | 437M | ||
| -3.15% | -1.28% | -32.44% | -10.49% | 377M | ||
| -0.08% | -2.59% | -8.57% | +50.44% | 347M | ||
| -1.73% | +2.36% | -38.27% | -39.14% | 326M | ||
| -1.14% | +0.87% | -33.78% | -37.14% | 242M | ||
| -3.33% | -6.50% | -46.65% | +9.46% | 226M | ||
| -0.74% | -0.50% | -8.45% | -25.46% | 186M | ||
| -0.16% | -2.48% | +15.34% | +25.70% | 184M | ||
| +4.23% | +1.37% | +25.42% | +37.55% | 158M | ||
| Average | -0.48% | -2.15% | -13.53% | -4.42% | ||
| Weighted average by Cap. | -0.31% | -0.59% | -0.09% | -12.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.95% | ||
| 2023 | +29.67% | ||
| 2022 | -16.57% | ||
| 2021 | -3.39% | ||
| 2020 | +60.91% | ||
| 2019 | +11.49% | ||
| 2018 | -44.47% | ||
| 2017 | -49.75% | ||
| 2016 | -28.72% | ||
| 2015 | +74.09% | ||
| 2014 | -10.33% | ||
| 2013 | +213.72% | ||
| 2012 | +26.98% | ||
| 2011 | -17.70% | ||
| 2010 | +17.75% |
- Stock Market
- Equities
- 002400 Stock
- Quotes Guangdong Advertising Group Co.,Ltd
