GUANG DONG SITONG GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.18 CNY | +0.49% |
|
-3.29% | -14.17% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 6.49 ¥ | 6.39 ¥ | 6.15 ¥ | 6.18 ¥ |
| Volume | 13 748 560 | 14 894 200 | 17 145 500 | 13 167 160 |
| Change | +∞% | -1.54% | -3.76% | +0.49% |
| Opening | 6.24 | 6.42 | 6.42 | 6.15 |
| High | 6.58 | 6.55 | 6.45 | 6.23 |
| Low | 6.10 | 6.23 | 6.00 | 5.89 |
Performance
| 1 day | +0.49% | ||
| 1 week | -3.29% | ||
| 1 month | +3.34% | ||
| 3 months | +23.11% | ||
| 6 months | -5.36% | ||
| Current year | -14.17% | ||
| 1 year | +9.57% | ||
| 3 years | +4.92% | ||
| 5 years | -34.46% |
Volumes
marketsDaily volume
13 167 160
Avg. Volume 20 sessions
14 185 002
Avg. Volume 20 sessions CNY
87 663 312.36
Avg. Volume 20 sessions USD
12 107 180.07
Record volume 1
54 533 750
Record volume 2
44 746 240
Record volume 3
43 115 580
Capital turnover ratio
0.04
Float rotation
0.12
Basic data
Capitalization (CNY)
1 978 684 129
Capitalization (USD)
273 276 065
Net sales (CNY)
185 805 013
Net sales (USD)
25 661 530
Number of employees
956
Sales / Employee (CNY)
194 357
Sales / Employee (USD)
26 843
Free-Float
36.92 %
Free-Float capitalization (CNY)
730 558 380
Free-Float capitalization (USD)
100 897 418
Average Daily Capital Traded
4.43%
Highs and lows
1 week
5.89
6.45
1 month
4.596.80
Current year
3.297.39
1 year
3.2910.74
3 years
3.2910.74
5 years
3.2911.52
10 years
3.2927.77
Indicators
Moving average 5 days
6.33
Moving average 20 days
5.86
Moving average 50 days
5.34
Moving average 100 days
6.01
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-13.59%
Price spread / (MMA100)
-2.75%
STIM
RSI 9 days
56.77
RSI 14 days
57.05
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -3.29% | -14.17% | +9.57% | 273M | ||
| -0.47% | +5.67% | +12.61% | +37.38% | 4.19B | ||
| +2.66% | +5.72% | +6.95% | +0.46% | 2.01B | ||
| -0.81% | -2.49% | -3.47% | +10.09% | 1.5B | ||
| +1.99% | +4.94% | +38.32% | +37.49% | 627M | ||
| +0.34% | +0.78% | -14.49% | - | 536M | ||
| -0.42% | +2.50% | +9.89% | +12.21% | 499M | ||
| +6.04% | +10.11% | -2.57% | +0.21% | 303M | ||
| +0.07% | +4.78% | -12.44% | +5.66% | 260M | ||
| -1.36% | +1.26% | -24.45% | -26.60% | 227M | ||
| -0.64% | +7.62% | +29.28% | +15.62% | 193M | ||
| +5.00% | +5.00% | +32.91% | +31.25% | 190M | ||
| -2.08% | 0.00% | -18.97% | -16.67% | 162M | ||
| -1.92% | -1.60% | +31.06% | +64.17% | 144M | ||
| -1.37% | +0.84% | +97.44% | +172.89% | 133M | ||
| -1.13% | +1.40% | +39.30% | +57.40% | 125M | ||
| Average | +0.40% | +2.44% | +12.95% | +27.41% | ||
| Weighted average by Cap. | +0.44% | +2.21% | +8.84% | +22.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.17% | ||
| 2023 | +23.92% | ||
| 2022 | -25.61% | ||
| 2021 | +11.89% | ||
| 2020 | -16.71% | ||
| 2019 | -11.13% | ||
| 2018 | -23.83% | ||
| 2017 | -23.86% | ||
| 2016 | -16.14% | ||
| 2015 | +248.43% |
- Stock Market
- Equities
- 603838 Stock
- Quotes Guang Dong Sitong Group Co.,Ltd
