GUANDIAN DEFENSE TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.79 CNY | -2.50% |
|
-4.30% | -21.07% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 7.8 ¥ | 8.01 ¥ | 7.8 ¥ | 7.99 ¥ | 7.79 ¥ |
| Volume | 20 656 360 | 17 236 810 | 11 389 150 | 11 727 040 | 9 182 379 |
| Change | +∞% | +2.69% | -2.62% | +2.44% | -2.50% |
| Opening | 7.73 | 7.77 | 7.91 | 7.75 | 7.94 |
| High | 7.93 | 8.15 | 7.99 | 8.03 | 8.12 |
| Low | 7.68 | 7.77 | 7.71 | 7.71 | 7.77 |
Performance
| 1 day | -2.50% | ||
| 1 week | -4.30% | ||
| Current month | -4.30% | ||
| 1 month | -13.73% | ||
| 3 months | +6.71% | ||
| 6 months | -25.53% | ||
| Current year | -21.07% | ||
| 1 year | -24.18% |
Volumes
marketsDaily volume
9 182 379
Avg. Volume 20 sessions
13 581 902
Avg. Volume 20 sessions CNY
105 803 016.58
Avg. Volume 20 sessions USD
14 645 465.16
Record volume 1
40 230 261
Record volume 2
36 108 132
Record volume 3
34 774 659
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
2 885 831 241
Capitalization (USD)
399 462 532
Net sales (CNY)
212 103 380
Net sales (USD)
29 359 774
Number of employees
173
Sales / Employee (CNY)
1 226 031
Sales / Employee (USD)
169 710
Free-Float
47.2 %
Free-Float capitalization (CNY)
1 362 139 682
Free-Float capitalization (USD)
188 550 099
Average Daily Capital Traded
3.67%
Highs and lows
1 week
7.68
8.15
1 month
7.559.98
Current year
6.1310.43
1 year
6.1312.47
3 years
6.1313.49
5 years
6.1313.49
10 years
6.1313.49
Indicators
Moving average 5 days
7.88
Moving average 20 days
8.57
Moving average 50 days
8.75
Moving average 100 days
8.84
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+10.01%
Price spread / (MMA50)
+12.32%
Price spread / (MMA100)
+13.48%
STIM
RSI 9 days
37.15
RSI 14 days
40.50
Sector Comparison - Aerospace & Defense Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -4.30% | -21.07% | -24.18% | 399M | ||
| 0.00% | +1.93% | +40.95% | +224.96% | 8.98B | ||
| +2.04% | +0.14% | +25.31% | +74.62% | 8.35B | ||
| +1.87% | -3.37% | +53.05% | +67.79% | 1.89B | ||
| -2.17% | -4.26% | +15.03% | -0.44% | 935M | ||
| -10.00% | +20.75% | +12.17% | -4.68% | 856M | ||
| -2.04% | +8.00% | -12.11% | -14.90% | 658M | ||
| -2.07% | +10.02% | -11.94% | -23.81% | 620M | ||
| -1.34% | +4.24% | -22.75% | -21.46% | 609M | ||
| +6.11% | +15.06% | +158.11% | +223.73% | 456M | ||
| +1.03% | -3.04% | -2.38% | +32.37% | 328M | ||
| -1.25% | +4.36% | -22.40% | -23.76% | 268M | ||
| +0.98% | +1.98% | +58.46% | +87.27% | 157M | ||
| Average | -0.72% | +3.75% | +20.80% | +45.96% | ||
| Weighted average by Cap. | +0.35% | +1.41% | +30.22% | +115.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.07% | ||
| 2023 | -0.22% | ||
| 2022 | -7.65% |
- Stock Market
- Equities
- 688287 Stock
- Quotes Guandian Defense Technology Co.,Ltd.
