GUAN CHONG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.96 MYR | +1.37% |
|
+8.03% | +61.75% |
| Feb. 28 | Guan Chong Berhad Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Feb. 28 | Guan Chong Berhad Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 2.84 RM | 2.9 RM | 2.93 RM | 2.92 RM | 2.96 RM | 2.96 RM |
| Volume | 5 566 700 | 7 690 100 | 10 291 200 | 8 836 900 | 2 797 200 | 2 797 200 |
| Change | 0.00% | +2.11% | +1.03% | -0.34% | +1.37% | +1.37% |
| Opening | 2.81 | 2.84 | 2.90 | 2.92 | 2.93 | 2.93 |
| High | 2.87 | 2.94 | 2.95 | 2.97 | 2.98 | 2.98 |
| Low | 2.79 | 2.84 | 2.90 | 2.90 | 2.93 | 2.93 |
Performance
| 1 day | +1.37% | ||
| 1 week | +8.03% | ||
| Current month | +8.03% | ||
| 1 month | +16.54% | ||
| 3 months | +77.25% | ||
| 6 months | +38.32% | ||
| Current year | +61.75% | ||
| 1 year | +15.62% | ||
| 3 years | +0.68% | ||
| 5 years | +46.90% | ||
| 10 years | +316.90% |
Volumes
marketsDaily volume
2 797 200
Avg. Volume 20 sessions
6 394 773
Avg. Volume 20 sessions MYR
18 928 528.08
Avg. Volume 20 sessions USD
3 994 619.78
Record volume 1
55 599 594
Record volume 2
21 708 398
Record volume 3
21 425 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (MYR)
3 426 767 226
Capitalization (USD)
723 174 675
Net sales (MYR)
5 349 119 000
Net sales (USD)
1 128 862 026
Number of employees
1 444
Sales / Employee (MYR)
3 704 376
Sales / Employee (USD)
781 760
Free-Float
16.61 %
Free-Float capitalization (MYR)
569 377 802
Free-Float capitalization (USD)
120 159 783
Average Daily Capital Traded
0.55%
Highs and lows
1 week
2.79
2.98
1 month
2.452.98
Current year
1.512.98
1 year
1.512.98
3 years
1.513.23
5 years
1.503.79
10 years
0.363.79
Indicators
Moving average 5 days
2.91
Moving average 20 days
2.72
Moving average 50 days
2.30
Moving average 100 days
2.02
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-8.11%
Price spread / (MMA50)
-22.30%
Price spread / (MMA100)
-31.76%
STIM
RSI 9 days
76.05
RSI 14 days
74.45
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +8.03% | +61.75% | +15.62% | 723M | ||
| -1.87% | -1.32% | +2.94% | -5.23% | 26.66B | ||
| -1.69% | +1.68% | +6.34% | -23.56% | 9.09B | ||
| +0.94% | +0.20% | -8.06% | -21.96% | 2.12B | ||
| +0.95% | +0.69% | +0.14% | +24.98% | 1.48B | ||
| +0.36% | +0.26% | -1.37% | -11.43% | 1.17B | ||
| -0.45% | +8.21% | -2.89% | -17.41% | 466M | ||
| -0.57% | -3.85% | -21.88% | -33.71% | 397M | ||
| 0.00% | 0.00% | -0.90% | +2.80% | 223M | ||
| +1.21% | +2.77% | -10.93% | +30.98% | 213M | ||
| +0.96% | -0.47% | +10.53% | +13.06% | 185M | ||
| +6.31% | -1.67% | +14.56% | +55.26% | 180M | ||
| -.--% | -.--% | - | - | 173M | ||
| -1.43% | -5.81% | +13.90% | +6.34% | 138M | ||
| -5.00% | -4.04% | -5.94% | -5.94% | 112M | ||
| -1.25% | -4.21% | +28.16% | +119.14% | 60.84M | ||
| Average | -0.01% | +0.02% | +5.76% | +9.93% | ||
| Weighted average by Cap. | -1.39% | -0.42% | +3.64% | -8.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +61.75% | ||
| 2023 | -23.75% | ||
| 2022 | -14.29% | ||
| 2021 | +4.87% | ||
| 2020 | -13.31% | ||
| 2019 | +124.00% | ||
| 2018 | +29.11% | ||
| 2017 | +97.22% | ||
| 2016 | -20.00% | ||
| 2015 | +32.35% | ||
| 2014 | -25.55% | ||
| 2013 | -16.46% | ||
| 2012 | +19.42% | ||
| 2011 | +22.62% | ||
| 2010 | +273.34% | ||
| 2009 | -6.25% | ||
| 2008 | -20.00% | ||
| 2007 | +23.08% | ||
| 2006 | 0.00% | ||
| 2005 | -0.76% |
- Stock Market
- Equities
- GCB Stock
- Quotes Guan Chong