Quotes GTT (Gaztransport

Equities

GTT

FR0011726835

Oil & Gas Transportation Services

Market Closed - Euronext Paris Other stock markets 11:35:02 2024-05-02 am EDT			5-day change	1st Jan Change
131.9 ^EUR	+0.69%		-1.57%	+10.01%

May. 02	GTT: licensing agreement with PipeChina Innovation	CF
Apr. 22	GTT : Q1: An LNG-backed growth spree

Quotes 5-day view

Real-time Euronext Paris

GTT (Gaztransport (GTT) : Historical Chart (5-day)

	2024-04-26	2024-04-29	2024-04-30	2024-05-02
Last	130 €	129.8 €	131 €	131.9 €
Volume	103 701	61 953	62 933	71 682
Change	+0.54%	-0.15%	+0.92%	+0.69%
Opening	129.70	129.70	130.10	131.30
High	131.00	130.30	131.50	131.90
Low	128.60	129.30	129.40	130.00

Performance

1 day	+0.69%
1 week	-1.57%
Current month	-4.77%
1 month	-5.79%
3 months	+1.54%
6 months	+9.10%
Current year	+10.01%
1 year	+35.21%
3 years	+85.64%
5 years	+63.55%
10 years	+164.12%

Volumes

markets

Daily volume

71 682

Estimated daily volume

71 682

Avg. Volume 20 sessions

91 460

Daily volume ratio

0.78

Avg. Volume 20 sessions

12 063 574.00

Avg. Volume 20 sessions USD

12 941 440.28

Record volume 1

4 582 745

Record volume 2

1 283 884

Record volume 3

1 282 540

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

4 819 480 201

Capitalization (USD)

5 170 193 775

Net sales (EUR)

427 704 000

Net sales (USD)

458 828 020

Number of employees

605

Sales / Employee (EUR)

706 949

Sales / Employee (USD)

758 393

Free-Float

88.9 %

Free-Float capitalization (EUR)

4 299 280 975

Free-Float capitalization (USD)

4 612 139 651

Average Daily Capital Traded

0.25%

Highs and lows

1 week

128.30

134.30

1 month

128.30

143.30

Current year

119.90

151.10

1 year

87.75

151.10

3 years

61.95

151.10

5 years

48.76

151.10

10 years

21.66

151.10

Indicators

Moving average 5 days

130.02

Moving average 20 days

136.96

Moving average 50 days

137.78

Moving average 100 days

131.92

Price spread / (MMA5)

-1.43%

Price spread / (MMA20)

+3.83%

Price spread / (MMA50)

+4.46%

Price spread / (MMA100)

+0.02%

STIM

RSI 9 days

27.79

RSI 14 days

33.95

Sector Comparison - Other Oil & Gas Transportation Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	GTT (GAZTRANSPORT	+0.69%	-1.57%	+10.01%	+35.21%	5.17B
	ENBRIDGE INC.	+1.71%	+1.99%	+4.47%	-7.03%	75.68B
	ENTERPRISE PRODUCTS PARTNERS L.P.	+1.12%	-3.44%	+6.45%	+6.65%	60.24B
	ONEOK, INC..	+0.04%	-4.94%	+9.58%	+17.68%	44.89B
	MPLX LP	+0.88%	-1.60%	+11.93%	+17.83%	42.04B
	KINDER MORGAN, INC.	+1.26%	-1.86%	+4.65%	+7.95%	40.46B
	TC ENERGY CORPORATION	+1.34%	+1.30%	-3.77%	-11.64%	37.06B
	TARGA RESOURCES CORP.	+0.52%	-3.34%	+30.07%	+49.85%	25.02B
	CHENIERE ENERGY PARTNERS, L.P.	+2.24%	+4.15%	+0.74%	+9.71%	23.75B
	PEMBINA PIPELINE CORPORATION	+1.34%	-0.51%	+6.05%	+8.48%	20.1B
	PLAINS ALL AMERICAN PIPELINE, L.P.	+1.77%	-5.59%	+13.73%	+33.67%	11.87B
	ANTERO MIDSTREAM CORPORATION	+1.97%	-0.43%	+11.41%	+28.07%	6.59B
	QATAR GAS TRANSPORT COMPANY LIMITED (NAKILAT) (QPSC)	+0.98%	+2.02%	+13.61%	+0.98%	6.03B
	ENLINK MIDSTREAM, LLC	+0.08%	-6.53%	+5.92%	+33.20%	5.81B
	KEYERA CORP.	-0.26%	-2.73%	+7.99%	+9.08%	5.78B
	THE NATIONAL SHIPPING COMPANY OF SAUDI ARABIA	+0.55%	+0.73%	+24.89%	+29.95%	5.42B
Average	+1.01%	-1.96%	+9.86%	+16.85%
Weighted average by Cap.	+1.14%	-2.01%	+7.66%	+9.93%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

90b474edaa1393646fe170228.2HPjiBtZXy4I-t4-9l7jTUnjYySVgmNvRPnZlsmJqec.lieF7FctNUhhqe9rrySwPwuxVBSmzFs8IJ-u14_w5oOwAJXFcD0PbzjLjw

Date	Price	Volume	Daily volume
11:35:02 am	131.9	12	71,682
11:35:02 am	131.9	97	71,670
11:35:02 am	131.9	97	71,573
11:35:02 am	131.9	75	71,476
11:35:02 am	131.9	1	71,401
11:35:02 am	131.9	8	71,400
11:35:02 am	131.9	102	71,392
11:35:02 am	131.9	526	71,290
11:35:02 am	131.9	1	70,764
11:35:02 am	131.9	305	70,763