GTPL HATHWAY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.4 INR | +0.25% |
|
+1.30% | -6.15% |
| Apr. 16 | Transcript : GTPL Hathway Limited, Q4 2024 Earnings Call, Apr 16, 2024 | |
| Apr. 16 | GTPL Hathway Returns to Profit in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 177.6 ₹ | 178.8 ₹ | 178.9 ₹ | 179.35 ₹ |
| Volume | 89 724 | 45 344 | 34 042 | 87 131 |
| Change | -2.36% | +0.68% | +0.06% | +0.25% |
| Opening | 181.90 | 179.70 | 180.40 | 179.60 |
| High | 183.15 | 181.25 | 182.05 | 184.00 |
| Low | 173.00 | 178.10 | 178.00 | 177.30 |
Performance
| 1 day | +0.25% | ||
| 1 week | +1.30% | ||
| Current month | +7.72% | ||
| 1 month | +6.47% | ||
| 3 months | -9.83% | ||
| 6 months | +17.84% | ||
| Current year | -6.15% | ||
| 1 year | +73.87% | ||
| 3 years | +38.55% | ||
| 5 years | +171.54% |
Volumes
marketsDaily volume
87 131
Estimated daily volume
87 131
Avg. Volume 20 sessions
192 689
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
34 558 772.15
Avg. Volume 20 sessions USD
414 497.91
Record volume 1
14 138 360
Record volume 2
3 796 401
Record volume 3
3 373 182
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
20 164 736 618
Capitalization (USD)
241 855 851
Net sales (INR)
26 928 880 000
Net sales (USD)
322 984 987
Number of employees
743
Sales / Employee (INR)
36 243 445
Sales / Employee (USD)
434 704
Free-Float
21.19 %
Free-Float capitalization (INR)
4 272 677 153
Free-Float capitalization (USD)
51 246 490
Average Daily Capital Traded
0.17%
Highs and lows
1 week
173.00
184.00
1 month
164.85196.00
Current year
156.55217.80
1 year
102.15217.80
3 years
93.75313.90
5 years
32.35313.90
10 years
32.35313.90
Indicators
Moving average 5 days
179.31
Moving average 20 days
178.54
Moving average 50 days
182.72
Moving average 100 days
184.99
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
48.96
RSI 14 days
49.46
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +1.30% | -6.15% | +73.87% | 242M | ||
| -0.28% | -1.26% | -38.89% | -33.76% | 7.04B | ||
| +1.71% | +5.31% | -34.90% | +41.20% | 1.12B | ||
| -0.75% | +3.10% | -26.92% | -35.44% | 641M | ||
| +2.81% | +2.40% | -30.25% | -35.84% | 590M | ||
| -0.67% | +0.45% | +4.72% | +70.11% | 471M | ||
| +3.83% | +6.44% | -27.48% | -38.11% | 373M | ||
| +0.12% | 0.00% | -0.47% | -4.89% | 335M | ||
| -0.09% | +6.95% | -7.01% | +76.41% | 304M | ||
| +0.29% | -1.42% | -14.32% | -67.11% | 289M | ||
| 0.00% | +0.37% | +4.84% | +7.55% | 246M | ||
| -0.70% | -0.35% | +2.54% | +8.85% | 234M | ||
| +0.55% | +2.99% | -6.93% | -22.28% | 189M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 130M | ||
| 0.00% | +1.27% | -9.09% | -25.93% | 106M | ||
| Average | +0.47% | +2.11% | -12.69% | +0.98% | ||
| Weighted average by Cap. | +0.19% | +0.74% | -29.60% | -16.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f96.ozf8dIXglLEw7cO_HokN9-LuLPA3luyeUmQgF-Ogbxw.1FSIHsi47fJciKT8ZtpujoatGL1mooH_JDFjZKXVW07kXoQb1ZP_hUSp9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:53 am | 179.5 | 4 | 87,135 |
| 05:59:53 am | 179.5 | 4 | 87,131 |
| 05:59:40 am | 179.5 | 231 | 87,127 |
| 05:59:08 am | 178.7 | 41 | 86,896 |
| 05:58:49 am | 178.7 | 1,302 | 86,855 |
| 05:58:31 am | 179.2 | 40 | 85,553 |
| 05:57:48 am | 179.5 | 20 | 85,513 |
Monthly variations
Annual change
| 2024 | -6.15% | ||
| 2023 | +36.89% | ||
| 2022 | -46.98% | ||
| 2021 | +96.79% | ||
| 2020 | +82.04% | ||
| 2019 | -18.65% | ||
| 2018 | -45.24% | ||
| 2017 | -3.87% |
- Stock Market
- Equities
- GTPL Stock
- Quotes GTPL Hathway Limited
