GTPL HATHWAY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183.2 INR | +3.45% |
|
+2.69% | -4.29% |
| Apr. 16 | Transcript : GTPL Hathway Limited, Q4 2024 Earnings Call, Apr 16, 2024 | |
| Apr. 16 | GTPL Hathway Returns to Profit in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 177.6 ₹ | 177.35 ₹ | 177.05 ₹ | 183.15 ₹ | 183.2 ₹ |
| Volume | 2 248 | 1 765 | 6 254 | 16 510 | 16 510 |
| Change | -0.84% | -0.14% | -0.17% | +3.45% | +3.45% |
| Opening | 184.70 | 177.50 | 177.45 | 177.95 | 178 |
| High | 184.70 | 179.15 | 178.45 | 186.00 | 186 |
| Low | 177.10 | 177.05 | 176.15 | 176.40 | 176.4 |
Performance
| 1 day | +3.45% | ||
| 1 week | +2.69% | ||
| Current month | +3.27% | ||
| 1 month | +3.62% | ||
| 3 months | -1.66% | ||
| 6 months | +9.64% | ||
| Current year | -4.29% | ||
| 1 year | +71.57% | ||
| 3 years | +41.92% | ||
| 5 years | +185.28% |
Volumes
marketsDaily volume
16 510
Estimated daily volume
16 510
Avg. Volume 20 sessions
14 639
Daily volume ratio
1.13
Avg. Volume 20 sessions INR
2 681 132.85
Avg. Volume 20 sessions USD
32 170.91
Record volume 1
2 947 269
Record volume 2
1 094 762
Record volume 3
1 009 944
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
19 911 475 290
Capitalization (USD)
238 917 792
Net sales (INR)
26 928 880 000
Net sales (USD)
323 119 631
Number of employees
743
Sales / Employee (INR)
36 243 445
Sales / Employee (USD)
434 885
Free-Float
21.19 %
Free-Float capitalization (INR)
4 219 013 973
Free-Float capitalization (USD)
50 623 949
Average Daily Capital Traded
0.01%
Highs and lows
1 week
176.15
186.00
1 month
172.00196.00
Current year
156.25217.65
1 year
102.00217.65
3 years
93.50313.15
5 years
33.00313.15
10 years
33.00313.15
Indicators
Moving average 5 days
177.89
Moving average 20 days
180.01
Moving average 50 days
182.04
Moving average 100 days
184.91
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
45.14
RSI 14 days
47.36
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +2.69% | -4.29% | +71.57% | 239M | ||
| +0.73% | +5.56% | -35.49% | -36.24% | 7.35B | ||
| -1.97% | +0.10% | -35.93% | +30.41% | 1.1B | ||
| -1.44% | +2.24% | -24.73% | -36.28% | 660M | ||
| -2.26% | +4.42% | -29.16% | -37.95% | 600M | ||
| +0.23% | -1.57% | +3.77% | +62.96% | 466M | ||
| -2.26% | +6.28% | -25.76% | -39.03% | 382M | ||
| +0.12% | +0.35% | -0.23% | -4.88% | 337M | ||
| -0.19% | -3.67% | -10.33% | +65.70% | 293M | ||
| -1.09% | +0.55% | +5.43% | +8.80% | 251M | ||
| 0.00% | +0.70% | +3.99% | +7.89% | 237M | ||
| -0.73% | -0.36% | -7.77% | -21.89% | 190M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 131M | ||
| 0.00% | -1.25% | -10.23% | -26.85% | 105M | ||
| Average | -0.38% | +1.02% | -12.19% | +3.16% | ||
| Weighted average by Cap. | +0.06% | +3.06% | -28.09% | -18.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a144.46lqdp-GPLRR6hL3FUvaYY5v6q2bQ91ct0zT2r2-0sw.q51YF8rxc80JhXq5VH6ZMe0Ik8ejLrUShyGQlMzsi5an4C4D57Vpwz-ZZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:53 am | 182.7 | 100 | 16,510 |
| 05:59:50 am | 184.8 | 160 | 16,410 |
| 05:59:12 am | 182.7 | 25 | 16,250 |
| 05:59:03 am | 183.1 | 25 | 16,225 |
| 05:58:00 am | 182.4 | 1 | 16,200 |
| 05:57:09 am | 182.6 | 99 | 16,199 |
| 05:57:05 am | 182.6 | 1 | 16,100 |
| 05:53:36 am | 182 | 50 | 16,099 |
| 05:53:17 am | 182.8 | 1 | 16,049 |
Monthly variations
Annual change
| 2024 | -4.29% | ||
| 2023 | +37.12% | ||
| 2022 | -47.01% | ||
| 2021 | +97.19% | ||
| 2020 | +82.20% | ||
| 2019 | -19.54% | ||
| 2018 | -44.89% | ||
| 2017 | -3.70% |
- Stock Market
- Equities
- GTPL Stock
- GTPL Stock
- Quotes GTPL Hathway Limited
