GTN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.435 AUD | 0.00% |
|
-1.14% | -11.22% |
| Apr. 26 | GTN Expects AU$21 Million to AU$23 Million FY2024 Adjusted EBITDA | MT |
| Apr. 05 | Gray Television Pays $53.8 Million in Debt | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-18 | 2024-04-19 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.45 $ | 0.44 $ | 0.435 $ | 0.435 $ |
| Volume | 107 598 | 23 432 | 1 953 | 10 554 020 |
| Change | 0.00% | -2.22% | -1.14% | 0.00% |
| Opening | 0.45 | 0.43 | 0.42 | 0.44 |
| High | 0.46 | 0.44 | 0.44 | 0.44 |
| Low | 0.45 | 0.43 | 0.42 | 0.44 |
Performance
| 1 week | -1.14% | ||
| Current month | -11.22% | ||
| 1 month | -12.12% | ||
| 3 months | -10.31% | ||
| 6 months | +35.94% | ||
| Current year | -11.22% | ||
| 1 year | -8.42% | ||
| 3 years | -3.33% | ||
| 5 years | -66.02% |
Volumes
marketsDaily volume
10 554 020
Estimated daily volume
10 554 020
Avg. Volume 20 sessions
1 081 467
Daily volume ratio
9.76
Avg. Volume 20 sessions AUD
470 438.15
Avg. Volume 20 sessions USD
307 290.20
Record volume 1
89 087 060
Record volume 2
21 010 100
Record volume 3
20 118 260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
87 132 157
Capitalization (USD)
56 914 725
Net sales (AUD)
177 002 000
Net sales (USD)
115 617 706
Free-Float
62.33 %
Free-Float capitalization (AUD)
54 638 034
Free-Float capitalization (USD)
35 689 564
Average Daily Capital Traded
0.54%
Highs and lows
1 week
0.42
0.44
1 month
0.420.49
Current year
0.420.52
1 year
0.310.52
3 years
0.290.72
5 years
0.281.37
10 years
0.283.96
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.48
Moving average 50 days
0.47
Moving average 100 days
0.47
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+9.20%
Price spread / (MMA50)
+6.99%
Price spread / (MMA100)
+9.08%
STIM
RSI 9 days
36.51
RSI 14 days
43.79
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.14% | -11.22% | -8.42% | 56.91M | ||
| +1.75% | +4.71% | +24.29% | +38.57% | 27.88B | ||
| -0.85% | +3.53% | +10.84% | +5.91% | 18.78B | ||
| -2.00% | -1.44% | +8.39% | +10.13% | 13.65B | ||
| +0.99% | +2.44% | -3.58% | -13.90% | 11.88B | ||
| +2.01% | +4.93% | +7.89% | -15.11% | 10.86B | ||
| +0.57% | +3.22% | +7.47% | -2.20% | 4.45B | ||
| +0.45% | -0.89% | -12.44% | +19.22% | 3.74B | ||
| +1.35% | +2.71% | +35.03% | -7.25% | 3.4B | ||
| +5.38% | +2.18% | +16.26% | -12.65% | 3.31B | ||
| +3.79% | +7.08% | -7.34% | -9.03% | 2.97B | ||
| +1.28% | +3.42% | +11.89% | +29.22% | 2.93B | ||
| -0.63% | +2.54% | +43.44% | +18.83% | 2.04B | ||
| +6.11% | +13.01% | -8.33% | +58.65% | 1.91B | ||
| +1.22% | +0.70% | +7.29% | +21.73% | 1.74B | ||
| +2.32% | +6.37% | -32.66% | -37.04% | 1.55B | ||
| Average | +1.48% | +3.49% | +6.08% | +6.04% | ||
| Weighted average by Cap. | +0.87% | +3.29% | +11.20% | +10.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0e.IvPdELAYiCOUiWysC-49BCyijm98H1RsHo7jc1EeR5U.RpWrdvNg-2HepCWaMqdSMQHQ-gkWb2ECS-m0PWdtN9Jyl5MmxGHmesDMJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:40 am | 0.435 | 74 | 29,072 |
| 12:22:45 am | 0.435 | 4,749 | 28,998 |
| 12:22:21 am | 0.435 | 5,050 | 24,249 |
| 10:44:08 pm | 0.435 | 13,977 | 19,199 |
Monthly variations
Annual change
| 2024 | -11.22% | ||
| 2023 | +22.50% | ||
| 2022 | -20.79% | ||
| 2021 | +12.22% | ||
| 2020 | -45.78% | ||
| 2019 | -18.63% | ||
| 2018 | -61.94% | ||
| 2017 | -1.47% | ||
| 2016 | +27.70% |
- Stock Market
- Equities
- GTN Stock
- Quotes GTN Limited
