GTL INFRASTRUCTURE LIMITED Quotes GTL Infrastructure Limited
Equities
GTLINFRA
INE221H01019
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 INR | -3.23% |
|
-9.09% | +15.38% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1.6 ₹ | 1.6 ₹ | 1.55 ₹ | 1.5 ₹ | 1.5 ₹ |
| Volume | 26 357 760 | 60 451 670 | 42 802 770 | 40 555 150 | 40 555 157 |
| Change | +3.23% | 0.00% | -3.13% | -3.23% | -3.23% |
| Opening | 1.55 | 1.60 | 1.55 | 1.50 | 1.55 |
| High | 1.60 | 1.60 | 1.60 | 1.55 | 1.55 |
| Low | 1.55 | 1.55 | 1.55 | 1.50 | 1.5 |
Performance
| 1 day | -3.23% | ||
| 1 week | -9.09% | ||
| Current month | -11.76% | ||
| 1 month | -14.29% | ||
| 3 months | -34.78% | ||
| 6 months | +42.86% | ||
| Current year | +15.38% | ||
| 1 year | +76.47% | ||
| 3 years | +87.50% | ||
| 5 years | +87.50% | ||
| 10 years | -23.08% |
Volumes
marketsDaily volume
40 555 157
Estimated daily volume
40 555 157
Avg. Volume 20 sessions
46 041 104
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
69 061 656.00
Avg. Volume 20 sessions USD
828 256.44
Record volume 1
490 194 100
Record volume 2
444 270 100
Record volume 3
410 020 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
19 820 900 525
Capitalization (USD)
237 712 060
Net sales (INR)
14 578 600 000
Net sales (USD)
174 841 150
Number of employees
274
Sales / Employee (INR)
53 206 569
Sales / Employee (USD)
638 106
Free-Float
61.04 %
Free-Float capitalization (INR)
12 098 895 863
Free-Float capitalization (USD)
145 102 058
Average Daily Capital Traded
0.35%
Highs and lows
1 week
1.50
1.65
1 month
1.501.80
Current year
1.352.60
1 year
0.702.60
3 years
0.604.05
5 years
0.154.05
10 years
0.158.65
Indicators
Moving average 5 days
1.58
Moving average 20 days
1.68
Moving average 50 days
1.76
Moving average 100 days
1.78
Price spread / (MMA5)
+5.33%
Price spread / (MMA20)
+12.17%
Price spread / (MMA50)
+17.13%
Price spread / (MMA100)
+18.77%
STIM
RSI 9 days
30.51
RSI 14 days
34.75
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -9.09% | +15.38% | +76.47% | 238M | ||
| +1.27% | +2.36% | -9.26% | -13.63% | 10.48B | ||
| +1.46% | +2.51% | +23.83% | +3.65% | 3.07B | ||
| +1.75% | +0.87% | -17.73% | -13.43% | 2.92B | ||
| -0.51% | +2.63% | -6.70% | -2.99% | 2.76B | ||
| -3.85% | -5.66% | -24.24% | -23.47% | 2.41B | ||
| -0.64% | -4.32% | 0.00% | -38.98% | 2.27B | ||
| +0.42% | -0.34% | -8.08% | -15.00% | 1.88B | ||
| -1.75% | -7.44% | -10.40% | -21.13% | 1.25B | ||
| -0.23% | -8.39% | -1.13% | +2.82% | 534M | ||
| 0.00% | 0.00% | -28.57% | -26.61% | 336M | ||
| +1.48% | +1.48% | +3.52% | -8.04% | 295M | ||
| +0.46% | -4.35% | +33.33% | +34.15% | 268M | ||
| +5.20% | +19.74% | -18.39% | +4.00% | 224M | ||
| -0.79% | -1.56% | +44.83% | +61.54% | 142M | ||
| +8.57% | -2.56% | -30.91% | -51.90% | 67.81M | ||
| Average | +0.60% | -1.60% | -2.16% | -2.03% | ||
| Weighted average by Cap. | +0.37% | -1.06% | -6.08% | -12.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9188858039b2373fe.cKhTSkSF0Si95QnFlQ9PgjRkM8ggThlLC4c15u_l2Og.M8sLAgjOhUnFtTCE_2kg-1oOBYEZf0YOYOEYgN2Rqq4c3QQDc_2yd9yTeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:29 am | 1.5 | 3 | 40,555,157 |
| 06:22:41 am | 1.5 | 1,874 | 40,555,154 |
| 06:22:34 am | 1.5 | 100,000 | 40,553,280 |
| 06:22:02 am | 1.5 | 3,143 | 40,453,280 |
| 06:20:36 am | 1.5 | 2 | 40,450,137 |
| 06:15:26 am | 1.5 | 2,000 | 40,450,135 |
| 06:12:06 am | 1.5 | 1,900 | 40,448,135 |
| 06:00:02 am | 1.55 | 1,575 | 40,446,235 |
Monthly variations
Annual change
| 2024 | +15.38% | ||
| 2023 | +8.33% | ||
| 2022 | -42.86% | ||
| 2021 | +180.00% | ||
| 2020 | +87.50% | ||
| 2019 | -50.00% | ||
| 2018 | -88.49% | ||
| 2017 | +57.95% | ||
| 2016 | +60.00% | ||
| 2015 | +14.58% | ||
| 2014 | +23.08% | ||
| 2013 | -50.63% | ||
| 2012 | -56.11% | ||
| 2011 | -79.00% | ||
| 2010 | +21.56% | ||
| 2009 | +15.76% | ||
| 2008 | -67.78% | ||
| 2007 | +141.38% | ||
| 2006 | -10.00% |
- Stock Market
- Equities
- GTLINFRA Stock
- Quotes GTL Infrastructure Limited
