GTL INFRASTRUCTURE LIMITED Quotes GTL Infrastructure Limited Bombay S.E.
Equities
GTLINFRA
INE221H01019
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.68 INR | -2.89% |
|
-4.00% | +29.23% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.74 ₹ | 1.73 ₹ | 1.73 ₹ | 1.68 ₹ |
| Volume | 17 752 480 | 19 610 190 | 25 586 790 | 19 571 950 |
| Change | -.--% | -0.57% | -.--% | -2.89% |
| Opening | 1.74 | 1.75 | 1.74 | 1.73 |
| High | 1.77 | 1.76 | 1.77 | 1.74 |
| Low | 1.73 | 1.72 | 1.72 | 1.67 |
Performance
| 1 day | -2.89% | ||
| 1 week | -4.00% | ||
| Current month | +5.00% | ||
| 1 month | +5.00% | ||
| 3 months | -6.15% | ||
| 6 months | +80.65% | ||
| Current year | +29.23% | ||
| 1 year | +115.38% | ||
| 3 years | +147.06% | ||
| 5 years | +80.65% | ||
| 10 years | -19.62% |
Volumes
marketsDaily volume
19 571 952
Estimated daily volume
19 571 952
Avg. Volume 20 sessions
27 952 265
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
46 959 805.20
Avg. Volume 20 sessions USD
562 672.39
Record volume 1
403 589 900
Record volume 2
377 722 200
Record volume 3
249 840 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
21 769 202 303
Capitalization (USD)
260 838 582
Net sales (INR)
14 578 600 000
Net sales (USD)
174 680 785
Number of employees
274
Sales / Employee (INR)
53 206 569
Sales / Employee (USD)
637 521
Free-Float
61.04 %
Free-Float capitalization (INR)
13 288 160 715
Free-Float capitalization (USD)
159 218 742
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1.67
1.77
1 month
1.611.94
Current year
1.362.64
1 year
0.702.64
3 years
0.644.90
5 years
0.214.90
10 years
0.218.60
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.75
Moving average 50 days
1.89
Moving average 100 days
1.76
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+12.31%
Price spread / (MMA100)
+4.58%
STIM
RSI 9 days
46.06
RSI 14 days
46.07
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.89% | -4.00% | +29.23% | +115.38% | 261M | ||
| +0.10% | +0.95% | -11.97% | -19.97% | 10.18B | ||
| -1.72% | -1.72% | -19.15% | -18.57% | 2.89B | ||
| -1.61% | -1.44% | +13.14% | -7.80% | 2.85B | ||
| +3.13% | +12.54% | -5.50% | -4.13% | 2.75B | ||
| -.--% | +3.21% | -18.69% | -21.46% | 2.47B | ||
| -.--% | +1.30% | +0.65% | -38.58% | 2.23B | ||
| -1.37% | -3.10% | -8.40% | -16.67% | 1.85B | ||
| -0.85% | -.--% | -7.20% | -17.14% | 1.25B | ||
| -1.62% | +28.99% | +9.73% | +15.48% | 591M | ||
| -.--% | -.--% | -28.57% | -30.13% | 333M | ||
| +0.99% | -0.97% | +3.02% | -6.82% | 291M | ||
| -2.55% | -7.66% | +38.79% | +46.79% | 277M | ||
| +5.34% | +14.05% | -38.12% | -25.81% | 179M | ||
| -0.84% | +1.72% | +35.63% | +47.50% | 131M | ||
| +8.33% | +21.88% | -29.09% | -51.85% | 74.84M | ||
| Average | +0.28% | +2.53% | -2.28% | -2.11% | ||
| Weighted average by Cap. | -0.15% | +0.48% | -7.44% | -15.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d14d090d9fead7c.rhlk8Nx2A6cG1-FinMZsUoQKOtIbWCXGQdNbZJjz090.wSlJpK4PQNVlnNgH6_ElHuFcSJRQPXehB7s-MsGqnbnEXjag7RtA-HSVig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:23 am | 1.68 | 350 | 18,299,864 |
| 06:27:50 am | 1.68 | 1,000 | 18,299,514 |
| 06:25:25 am | 1.68 | 168,000 | 18,298,514 |
| 06:20:45 am | 1.68 | 30 | 18,130,514 |
| 06:17:44 am | 1.68 | 1 | 18,130,484 |
| 06:17:19 am | 1.68 | 1 | 18,130,483 |
| 06:16:59 am | 1.68 | 2,000 | 18,130,482 |
| 06:10:04 am | 1.68 | 15,356 | 18,128,482 |
| 05:59:59 am | 1.68 | 5 | 18,113,126 |
Monthly variations
Annual change
| 2024 | +29.23% | ||
| 2023 | +7.44% | ||
| 2022 | -46.22% | ||
| 2021 | +212.50% | ||
| 2020 | +80.00% | ||
| 2019 | -49.37% | ||
| 2018 | -88.67% | ||
| 2017 | +56.63% | ||
| 2016 | +59.50% | ||
| 2015 | +15.77% | ||
| 2014 | +20.50% | ||
| 2013 | -49.75% | ||
| 2012 | -55.73% | ||
| 2011 | -78.97% | ||
| 2010 | +21.10% | ||
| 2009 | +15.93% | ||
| 2008 | -67.79% | ||
| 2007 | +141.51% | ||
| 2006 | -1.51% |
- Stock Market
- Equities
- GTLINFRA Stock
- GTLINFRA Stock
- Quotes GTL Infrastructure Limited
