GT RESOURCES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | 0.00% |
|
+14.29% | -38.46% |
| May. 15 | GT Resources Inc. announced that it expects to receive CAD 1.800391 million in funding | CI |
| Apr. 17 | GT Resources Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.035 $ | 0.045 $ | 0.04 $ | 0.04 $ | 0.04 $ |
| Volume | 2 000 | 171 974 | 174 000 | 416 500 | 235 750 |
| Change | +∞% | +28.57% | -11.11% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 |
| High | 0.04 | 0.05 | 0.04 | 0.05 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | +14.29% | ||
| 1 month | +14.29% | ||
| 3 months | -27.27% | ||
| 6 months | -46.67% | ||
| Current year | -38.46% | ||
| 1 year | -60.00% | ||
| 3 years | -88.57% | ||
| 5 years | -63.64% |
Volumes
marketsDaily volume
235 750
Avg. Volume 20 sessions
212 050
Avg. Volume 20 sessions CAD
8 482.00
Avg. Volume 20 sessions USD
6 222.56
Record volume 1
13 514 070
Record volume 2
7 640 985
Record volume 3
7 148 063
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 454 523
Capitalization (USD)
10 604 127
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
6
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
85.12 %
Free-Float capitalization (CAD)
12 303 391
Free-Float capitalization (USD)
9 026 014
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.030.09
1 year
0.030.11
3 years
0.030.36
5 years
0.000.40
10 years
0.000.40
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+25.00%
STIM
RSI 9 days
51.07
RSI 14 days
50.32
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +14.29% | -38.46% | -60.00% | 10.6M | ||
| +3.12% | +7.12% | +51.74% | +89.61% | 101B | ||
| +1.16% | +5.42% | +28.87% | +53.54% | 78.81B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.21B | ||
| -3.18% | +2.01% | +65.40% | +43.78% | 11.44B | ||
| +2.70% | +1.18% | +17.07% | +5.56% | 9.66B | ||
| -0.47% | +7.16% | +28.64% | +23.97% | 9.66B | ||
| +3.13% | +6.88% | +6.02% | +7.76% | 8.04B | ||
| +5.03% | +7.64% | +49.12% | +95.05% | 7.01B | ||
| -5.00% | +7.67% | -39.85% | +828.16% | 5.67B | ||
| +4.39% | +3.12% | +25.82% | +11.64% | 5.3B | ||
| -2.75% | +12.14% | +83.98% | +64.09% | 4.85B | ||
| +3.63% | +3.09% | +18.81% | +11.94% | 4.22B | ||
| +4.48% | +5.53% | +25.28% | +28.60% | 4.08B | ||
| +4.86% | +1.74% | +19.38% | +9.50% | 4.02B | ||
| +9.35% | +10.31% | +66.08% | +73.53% | 3.83B | ||
| Average | +2.01% | +5.93% | +25.49% | +80.42% | ||
| Weighted average by Cap. | +2.12% | +5.34% | +34.69% | +71.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.46% | ||
| 2023 | -45.83% | ||
| 2022 | -35.14% | ||
| 2021 | -24.49% | ||
| 2020 | +32.43% | ||
| 2019 | +362.50% | ||
| 2018 | -80.95% | ||
| 2017 | +50.00% | ||
| 2016 | -41.67% |
- Stock Market
- Equities
- GT Stock
- Quotes GT Resources Inc.
