GT CAPITAL HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 609 PHP | +1.50% |
|
+6.84% | +3.22% |
| Mar. 22 | GT Capital Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 18 | GT Capital Holdings, Inc.(PSE:GTCAP) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 586 ₱ | 593 ₱ | 618 ₱ | 600 ₱ | 609 ₱ |
| Volume | 107 760 | 113 470 | 50 150 | 278 980 | 78 190 |
| Change | +2.81% | +1.19% | +4.22% | -2.91% | +1.50% |
| Opening | 589.00 | 587.00 | 601.00 | 618.00 | 600.00 |
| High | 599.00 | 600.00 | 619.00 | 618.00 | 614.00 |
| Low | 585.00 | 587.00 | 601.00 | 595.00 | 597.00 |
Performance
| 1 day | +1.50% | ||
| 1 week | +6.84% | ||
| Current month | -13.49% | ||
| 1 month | -13.49% | ||
| 3 months | -7.09% | ||
| 6 months | +10.33% | ||
| Current year | +3.22% | ||
| 1 year | +26.88% | ||
| 3 years | +13.62% | ||
| 5 years | -23.52% | ||
| 10 years | -20.57% |
Volumes
marketsDaily volume
78 190
Avg. Volume 20 sessions
174 411
Avg. Volume 20 sessions PHP
106 216 299.00
Avg. Volume 20 sessions USD
1 840 834.68
Record volume 1
88 619 184
Record volume 2
9 297 830
Record volume 3
7 532 082
Capital turnover ratio
0.00
Basic data
Capitalization (PHP)
130 949 619 583
Capitalization (USD)
2 269 487 857
Net sales (PHP)
306 701 000 000
Net sales (USD)
5 315 435 031
Highs and lows
1 week
585.00
619.00
1 month
567.50725.00
Current year
567.50730.50
1 year
467.20730.50
3 years
380.00730.50
5 years
290.00972.00
10 years
290.001 462.69
Indicators
Moving average 5 days
601.20
Moving average 20 days
650.75
Moving average 50 days
678.74
Moving average 100 days
642.25
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+6.86%
Price spread / (MMA50)
+11.45%
Price spread / (MMA100)
+5.46%
STIM
RSI 9 days
41.33
RSI 14 days
40.22
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +6.84% | +3.22% | +26.88% | 2.27B | ||
| +0.37% | -0.34% | +35.50% | +92.33% | 300B | ||
| +1.56% | +0.30% | +18.88% | +6.14% | 82.12B | ||
| +1.29% | +0.52% | +5.58% | +5.72% | 71.52B | ||
| +0.26% | +0.20% | +19.41% | +49.40% | 53.62B | ||
| +0.48% | +8.19% | +27.62% | +40.10% | 52.28B | ||
| -1.92% | +5.35% | +4.92% | +10.16% | 51.06B | ||
| -0.14% | +3.75% | +28.00% | +107.55% | 43.93B | ||
| -0.20% | +6.17% | +22.60% | +23.51% | 39.41B | ||
| -2.48% | -1.82% | +18.24% | +67.07% | 27.31B | ||
| -1.86% | +5.26% | +14.40% | +23.14% | 25.9B | ||
| +1.34% | +6.02% | +20.30% | +56.36% | 22.24B | ||
| +4.82% | -0.72% | +24.40% | +227.09% | 19.72B | ||
| +0.84% | +0.78% | +6.54% | -1.08% | 16.13B | ||
| +1.40% | +0.67% | +28.46% | +55.60% | 15.87B | ||
| +1.15% | +1.72% | +31.55% | +46.94% | 14.02B | ||
| Average | +0.53% | +2.26% | +19.35% | +52.31% | ||
| Weighted average by Cap. | +0.39% | +1.41% | +24.21% | +58.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.22% | ||
| 2023 | +35.63% | ||
| 2022 | -19.44% | ||
| 2021 | -7.69% | ||
| 2020 | -30.93% | ||
| 2019 | -6.18% | ||
| 2018 | -21.89% | ||
| 2017 | +1.73% | ||
| 2016 | -3.79% | ||
| 2015 | +27.91% | ||
| 2014 | +33.68% | ||
| 2013 | +24.52% | ||
| 2012 | +26.02% |
- Stock Market
- Equities
- GTCAP Stock
- Quotes GT Capital Holdings, Inc.
