GSTECHNOLOGIES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.948 GBX | -1.76% |
|
-0.21% | -29.78% |
| Apr. 23 | GSTechnologies raises GBP1.3 million through share placing | AN |
| Apr. 23 | GSTechnologies Raises GBP1 Million to Fund Potential Acquisitions | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.975 p | 0.955 p | 0.94 p | 0.965 p | 0.948 p |
| Volume | 3 637 582 | 7 205 645 | 4 853 329 | 9 189 497 | 7 519 020 |
| Change | +2.63% | -2.05% | -1.57% | +2.66% | -1.76% |
| Opening | 0.97 | 0.97 | 0.96 | 0.94 | 0.965 |
| High | 1.00 | 0.99 | 0.97 | 0.97 | 0.973 |
| Low | 0.94 | 0.94 | 0.92 | 0.93 | 0.93 |
Performance
| 1 day | -1.76% | ||
| 1 week | -0.21% | ||
| Current month | -2.27% | ||
| 1 month | -22.61% | ||
| 3 months | -17.57% | ||
| 6 months | -25.65% | ||
| Current year | -29.78% | ||
| 1 year | -21.00% | ||
| 3 years | -34.62% | ||
| 5 years | +134.07% |
Volumes
marketsDaily volume
7 519 020
Estimated daily volume
9 102 426
Avg. Volume 20 sessions
8 750 862
Daily volume ratio
1.04
Avg. Volume 20 sessions GBX
8 295 817.18
Avg. Volume 20 sessions USD
8 295 817.18
Record volume 1
391 397 900
Record volume 2
348 911 000
Record volume 3
340 032 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
32 677 844
Capitalization (USD)
24 225 556
Net sales (SGD)
443 000
Net sales (USD)
328 416
Number of employees
48
Sales / Employee (SGD)
9 229
Sales / Employee (USD)
6 842
Free-Float
72.08 %
Free-Float capitalization (GBX)
23 553 049
Free-Float capitalization (USD)
17 460 935
Average Daily Capital Traded
25.39%
Highs and lows
1 week
0.92
1.00
1 month
0.901.15
Current year
0.901.45
1 year
0.482.10
3 years
0.273.32
5 years
0.094.50
10 years
0.094.50
Indicators
Moving average 5 days
0.96
Moving average 20 days
0.99
Moving average 50 days
1.10
Moving average 100 days
1.15
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+15.83%
Price spread / (MMA100)
+21.33%
STIM
RSI 9 days
37.31
RSI 14 days
38.11
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -0.21% | -29.78% | -21.00% | 24.23M | ||
| +0.65% | +2.55% | +7.49% | +47.95% | 187B | ||
| -0.71% | +0.15% | +29.18% | +35.03% | 43.45B | ||
| -0.13% | -5.03% | +4.15% | -20.41% | 41.02B | ||
| -3.98% | +8.37% | +57.54% | +129.11% | 18.42B | ||
| -1.09% | +1.92% | +39.12% | +92.06% | 10.59B | ||
| -3.73% | -4.24% | -37.06% | +112.87% | 9.98B | ||
| -2.20% | +0.68% | -23.08% | -34.92% | 8.97B | ||
| -5.49% | +4.63% | +61.87% | +104.27% | 6.91B | ||
| -2.60% | -1.40% | -18.05% | +7.14% | 4.69B | ||
| -1.52% | -0.54% | +19.31% | +52.12% | 3.87B | ||
| -1.92% | -3.80% | -28.14% | -72.58% | 3.53B | ||
| +0.30% | -5.33% | -31.54% | -41.00% | 3.33B | ||
| -0.83% | -8.28% | -22.99% | +13.40% | 2.8B | ||
| -1.57% | -2.72% | -27.10% | -11.86% | 2.48B | ||
| +0.86% | -2.57% | +4.14% | +87.22% | 2.3B | ||
| Average | -1.61% | +1.28% | +0.32% | +29.96% | ||
| Weighted average by Cap. | -0.36% | +4.45% | +10.95% | +41.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26a7e9050b857d01f57.8mcnrg1A6j5w7etBy6fGc59M7PZXfqbl3u8ECeAsEjQ.pSRr4FtwnlIxpqlxnNb0StY2uYUmFdWjlJ1JJLUYKnCHJnXrWHmpDDK6rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:45 am | 0.948 | 62,842 | 7,519,020 |
| 09:50:58 am | 0.948 | 3,496 | 7,456,178 |
| 09:24:45 am | 0.9382 | 60,000 | 7,452,682 |
| 08:51:31 am | 0.95 | 194,948 | 7,392,682 |
| 08:49:52 am | 0.9371 | 439,302 | 7,197,734 |
| 08:39:23 am | 0.947 | 800,000 | 6,758,432 |
| 08:14:51 am | 0.947 | 191,975 | 5,958,432 |
| 07:53:42 am | 0.948 | 13,685 | 5,766,457 |
| 07:53:37 am | 0.9365 | 13,951 | 5,752,772 |
| 06:44:55 am | 0.936 | 54,140 | 5,738,821 |
Monthly variations
Annual change
| 2024 | -28.52% | ||
| 2023 | +74.19% | ||
| 2022 | -66.16% | ||
| 2021 | +1,479.31% | ||
| 2020 | -14.71% | ||
| 2019 | -74.81% | ||
| 2018 | -10.00% |
- Stock Market
- Equities
- GSR Stock
- Quotes GSTechnologies Ltd.
