GSI CREOS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,244 JPY | +1.31% |
|
-0.49% | +2.61% |
| Feb. 02 | GSI Creos Corporation Provides Consolidated Earnings Guidance Year March 31, 2024 | CI |
| 2023 | GSI Creos Corporation Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 2255 ¥ | 2242 ¥ | 2215 ¥ | 2,244 ¥ |
| Volume | 17 900 | 8 800 | 11 800 | 15 000 |
| Change | +∞% | -0.58% | -1.20% | +1.31% |
| Opening | 2,222.00 | 2,234.00 | 2,240.00 | 2,220 |
| High | 2,262.00 | 2,244.00 | 2,245.00 | 2,246 |
| Low | 2,222.00 | 2,224.00 | 2,215.00 | 2,210 |
Performance
| 1 day | +1.31% | ||
| 1 week | -0.49% | ||
| Current month | -0.49% | ||
| 1 month | -3.03% | ||
| 3 months | -5.99% | ||
| 6 months | +10.49% | ||
| Current year | +2.61% | ||
| 1 year | +18.42% | ||
| 3 years | +82.44% | ||
| 5 years | +291.62% | ||
| 10 years | +237.44% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
15 000
Avg. Volume 20 sessions
21 700
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
48 694 800.00
Avg. Volume 20 sessions USD
315 688.39
Record volume 1
39 720 800
Record volume 2
26 702 800
Record volume 3
22 808 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
27 220 673 454
Capitalization (USD)
176 471 626
Net sales (JPY)
131 054 000 000
Net sales (USD)
849 623 082
Number of employees
610
Sales / Employee (JPY)
214 842 623
Sales / Employee (USD)
1 392 825
Free-Float
83.42 %
Free-Float capitalization (JPY)
23 378 813 588
Free-Float capitalization (USD)
151 564 848
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2 210.00
2 246.00
1 month
2 185.002 376.00
Current year
2 159.002 487.00
1 year
1 781.002 487.00
3 years
848.002 487.00
5 years
419.002 487.00
10 years
419.002 487.00
Indicators
Moving average 5 days
2 229.40
Moving average 20 days
2 275.05
Moving average 50 days
2 338.28
Moving average 100 days
2 286.87
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
38.44
RSI 14 days
40.01
Sector Comparison - Textiles & Leather Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | -0.49% | +2.61% | +18.42% | 176M | ||
| +4.09% | +2.60% | +0.77% | -1.62% | 1.78B | ||
| +1.87% | +17.44% | +7.49% | +23.14% | 776M | ||
| +2.27% | +3.13% | -27.43% | +47.76% | 369M | ||
| +2.55% | +0.50% | -18.29% | -9.05% | 224M | ||
| +2.43% | +3.05% | -27.05% | -2.88% | 200M | ||
| -5.00% | -13.97% | +123.29% | +2,958.88% | 132M | ||
| +0.80% | -1.10% | +32.07% | +61.03% | 116M | ||
| +3.03% | +1.95% | +31.72% | +64.44% | 107M | ||
| Average | +1.48% | +3.46% | +13.91% | +351.12% | ||
| Weighted average by Cap. | +2.74% | +3.84% | +2.92% | +112.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4777d28b1302c518accd691baf395d46.X1ea9atrIGOYZXpGVeNBZRGI_0mDT3imhwd8s1aRqZ0.GAaqk8AqeDfpDzwpD7IVKyHOun3qPT35sWIP4QypytopBsDA7jFuLqpSDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,244 | 2,500 | 15,000 |
| 01:59:49 am | 2,241 | 100 | 12,500 |
| 01:59:49 am | 2,243 | 100 | 12,400 |
| 01:58:41 am | 2,246 | 100 | 12,300 |
| 01:57:47 am | 2,243 | 200 | 12,200 |
| 01:56:58 am | 2,242 | 100 | 12,000 |
| 01:56:58 am | 2,242 | 300 | 11,900 |
| 01:47:48 am | 2,242 | 100 | 11,600 |
| 01:47:48 am | 2,243 | 200 | 11,500 |
| 01:47:48 am | 2,243 | 200 | 11,300 |
Monthly variations
Annual change
| 2024 | +1.28% | ||
| 2023 | +48.98% | ||
| 2022 | +24.20% | ||
| 2021 | +36.81% | ||
| 2020 | +31.21% | ||
| 2019 | +7.60% | ||
| 2018 | -23.36% | ||
| 2017 | +28.79% | ||
| 2016 | +4.20% | ||
| 2015 | -11.85% | ||
| 2014 | -17.68% | ||
| 2013 | +43.86% | ||
| 2012 | +12.87% | ||
| 2011 | -12.17% | ||
| 2010 | +21.05% | ||
| 2009 | -14.41% | ||
| 2008 | +4.72% | ||
| 2007 | -39.43% | ||
| 2006 | -32.17% | ||
| 2005 | +9.32% | ||
| 2004 | +18.00% | ||
| 2003 | +36.05% | ||
| 2002 | +3.52% | ||
| 2001 | +49.47% | ||
| 2000 | -15.93% | ||
| 1999 | -11.02% | ||
| 1998 | -4.51% | ||
| 1997 | -64.34% | ||
| 1996 | -20.81% | ||
| 1995 | -9.42% | ||
| 1994 | +7.44% | ||
| 1993 | +10.00% | ||
| 1992 | -39.97% |
- Stock Market
- Equities
- 8101 Stock
- Quotes GSI Creos Corporation