GSE SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.57 USD | -3.75% |
|
-3.02% | +27.86% |
| Apr. 16 | GSE Systems Wins Nuclear Engineering Services Contract | MT |
| Apr. 16 | GSE Solutions Wins $765,000 Contract for Nuclear Engineering Services for A 24-Month Fuel Cycle Operation | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.7001 $ | 2.81 $ | 2.67 $ | 2.57 $ |
| Volume | 21 063 | 18 762 | 20 946 | 31 703 |
| Change | +2.67% | +4.07% | -4.98% | -3.75% |
| Opening | 2.68 | 2.60 | 2.81 | 2.63 |
| High | 2.78 | 2.94 | 2.87 | 2.82 |
| Low | 2.63 | 2.60 | 2.57 | 2.57 |
Performance
| 1 day | -3.75% | ||
| 1 week | -3.02% | ||
| Current month | +9.83% | ||
| 1 month | +8.44% | ||
| 3 months | +69.08% | ||
| 6 months | +67.65% | ||
| Current year | +27.86% | ||
| 1 year | -63.29% | ||
| 3 years | -82.87% | ||
| 5 years | -89.72% | ||
| 10 years | -85.31% |
Volumes
marketsDaily volume
31 703
Estimated daily volume
31 703
Avg. Volume 20 sessions
27 123
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
69 706.11
Record volume 1
3 253 358
Record volume 2
713 626
Record volume 3
605 113
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 797 737
Net sales (USD)
45 041 000
Number of employees
245
Sales / Employee (USD)
183 841
Free-Float
80.93 %
Free-Float capitalization (USD)
7 070 265
Average Daily Capital Traded
0.89%
Highs and lows
1 week
2.57
2.94
1 month
2.243.38
Current year
1.213.38
1 year
1.216.80
3 years
1.2122.00
5 years
1.2128.00
10 years
1.2138.50
Indicators
Moving average 5 days
2.68
Moving average 20 days
2.81
Moving average 50 days
2.45
Moving average 100 days
2.27
Price spread / (MMA5)
+4.12%
Price spread / (MMA20)
+9.34%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-11.78%
STIM
RSI 9 days
47.90
RSI 14 days
50.59
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.75% | -3.02% | +27.86% | -63.29% | 7.8M | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | -0.10% | +1.04% | +1.37% | +23.57% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d381a.hRty7ewa1zpubeO6VwUSVY0DjuXYo6n-z35mylFvYyQ.4kQmtal1nkgJOqvRDXJcGs5ZwZ2g9JqaqxIi-CE7Nk28XyjVhl36fCcmqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:00 pm | 2.57 | 100 | 22,336 |
| 03:35:54 pm | 2.57 | 100 | 22,236 |
| 03:35:45 pm | 2.774 | 500 | 22,136 |
| 03:35:35 pm | 2.57 | 170 | 21,636 |
| 03:35:35 pm | 2.58 | 200 | 21,466 |
| 03:35:35 pm | 2.58 | 100 | 21,266 |
| 03:35:32 pm | 2.57 | 4,100 | 21,166 |
| 03:35:32 pm | 2.57 | 900 | 17,066 |
| 03:34:02 pm | 2.633 | 5,000 | 16,166 |
| 03:31:36 pm | 2.58 | 100 | 11,166 |
Monthly variations
Annual change
| 2024 | +27.86% | ||
| 2023 | -72.08% | ||
| 2022 | -57.89% | ||
| 2021 | +29.55% | ||
| 2020 | -20.00% | ||
| 2019 | -21.43% | ||
| 2018 | -35.38% | ||
| 2017 | -7.14% | ||
| 2016 | +45.83% | ||
| 2015 | +50.94% | ||
| 2014 | -0.62% | ||
| 2013 | -25.93% | ||
| 2012 | +10.77% | ||
| 2011 | -46.13% | ||
| 2010 | -33.94% | ||
| 2009 | -7.12% | ||
| 2008 | -42.38% | ||
| 2007 | +53.96% | ||
| 2006 | +436.37% | ||
| 2005 | -54.07% | ||
| 2004 | +50.00% | ||
| 2003 | +71.43% | ||
| 2002 | -66.13% | ||
| 2001 | +125.45% | ||
| 2000 | -58.49% | ||
| 1999 | +32.50% | ||
| 1998 | -16.67% | ||
| 1997 | -67.57% | ||
| 1996 | -33.93% | ||
| 1995 | -13.18% |
- Stock Market
- Equities
- GVP Stock
- Quotes GSE Systems, Inc.
