GSD HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.31 TRY | +0.47% |
|
-1.60% | +20.39% |
| Apr. 08 | Generali: EU authorizes acquisition of Smart Clinic | CF |
| Mar. 14 | Devonian Health Group Closes Non-Brokered Private Placement; Down Nearly 7% | MT |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 4.34 ₺ | 4.26 ₺ | 4.29 ₺ | 4.31 ₺ |
| Volume | 114 504 600 | 29 005 240 | 47 303 330 | 30 867 650 |
| Change | -7.66% | -1.84% | +0.70% | +0.47% |
| Opening | 4.38 | 4.34 | 4.27 | 4.31 |
| High | 4.43 | 4.36 | 4.33 | 4.38 |
| Low | 4.23 | 4.23 | 4.26 | 4.30 |
Performance
| 1 day | +0.47% | ||
| 1 week | -1.60% | ||
| Current month | -1.60% | ||
| 1 month | -2.05% | ||
| 3 months | -0.23% | ||
| 6 months | +5.38% | ||
| Current year | +20.39% | ||
| 1 year | +63.88% | ||
| 3 years | +432.10% | ||
| 5 years | +988.38% | ||
| 10 years | +1,105.59% |
Volumes
marketsDaily volume
30 867 652
Estimated daily volume
30 867 652
Avg. Volume 20 sessions
40 599 361
Daily volume ratio
0.76
Avg. Volume 20 sessions TRY
174 983 245.91
Avg. Volume 20 sessions USD
5 423 605.71
Record volume 1
688 657 993
Record volume 2
649 533 993
Record volume 3
629 489 327
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (TRY)
4 285 652 654
Capitalization (USD)
132 833 804
Net sales (TRY)
1 431 761 000
Net sales (USD)
44 377 432
Number of employees
111
Sales / Employee (TRY)
12 898 748
Sales / Employee (USD)
399 797
Free-Float
48.36 %
Free-Float capitalization (TRY)
2 074 520 389
Free-Float capitalization (USD)
64 299 759
Average Daily Capital Traded
4.08%
Highs and lows
1 week
4.23
4.75
1 month
4.234.82
Current year
3.624.82
1 year
2.416.08
3 years
0.776.08
5 years
0.366.08
10 years
0.206.08
Indicators
Moving average 5 days
4.44
Moving average 20 days
4.40
Moving average 50 days
4.24
Moving average 100 days
4.13
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-4.18%
STIM
RSI 9 days
43.30
RSI 14 days
47.11
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -1.60% | +20.39% | +63.88% | 133M | ||
| +2.90% | -6.33% | +23.69% | +17.55% | 11.37B | ||
| 0.00% | +5.15% | +33.03% | +74.63% | 4.59B | ||
| -0.03% | -2.56% | +34.90% | -13.78% | 4.01B | ||
| +0.27% | +5.20% | +22.86% | +33.47% | 2.95B | ||
| +5.03% | +5.70% | +24.63% | -5.11% | 1.89B | ||
| +5.52% | +7.50% | -12.81% | - | 1.85B | ||
| +9.88% | +29.71% | +64.54% | -6.24% | 1.78B | ||
| +0.28% | -0.82% | -0.68% | +200.83% | 1.63B | ||
| +0.71% | +3.67% | +35.77% | +15.74% | 1.61B | ||
| +2.21% | +8.30% | +11.94% | +45.49% | 1.58B | ||
| +2.52% | +8.66% | +29.01% | +59.50% | 1.56B | ||
| +3.33% | +8.86% | +13.24% | +12.17% | 1.49B | ||
| +2.20% | +8.42% | +70.89% | +111.88% | 1.44B | ||
| +2.83% | +6.64% | -4.98% | -12.51% | 1.28B | ||
| -2.57% | -9.15% | +26.73% | +114.16% | 1.18B | ||
| Average | +2.22% | +3.87% | +24.57% | +47.44% | ||
| Weighted average by Cap. | +2.20% | +2.78% | +25.70% | +36.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd2.QvHBCTDBgTnZrw9MiSRnR5cjDZTKyY7QiCbhWusdLgs.NruLQGe29Gbqx0gevxUvCPoRTuz4vP2pvB_Vd6h4aFIRxZk4U7Pja5PeRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:56 am | 4.31 | 1,500 | 30,867,652 |
| 11:09:40 am | 4.31 | 2,500 | 30,866,152 |
| 11:08:51 am | 4.31 | 21,018 | 30,863,652 |
| 11:08:51 am | 4.31 | 2,041 | 30,842,634 |
| 11:08:51 am | 4.31 | 401 | 30,840,593 |
| 11:08:51 am | 4.31 | 10,000 | 30,840,192 |
| 11:08:51 am | 4.31 | 2,000 | 30,830,192 |
| 11:08:51 am | 4.31 | 14,540 | 30,828,192 |
| 11:08:11 am | 4.31 | 10,460 | 30,813,652 |
| 11:08:11 am | 4.31 | 24,540 | 30,803,192 |
Monthly variations
Annual change
| 2024 | +20.39% | ||
| 2023 | -14.35% | ||
| 2022 | +210.67% | ||
| 2021 | +19.12% | ||
| 2020 | +68.46% | ||
| 2019 | +86.25% | ||
| 2018 | +11.11% | ||
| 2017 | +30.91% | ||
| 2016 | -4.81% | ||
| 2015 | -28.28% | ||
| 2014 | +66.67% | ||
| 2013 | +12.99% | ||
| 2012 | +40.00% | ||
| 2011 | -48.60% | ||
| 2010 | +12.63% | ||
| 2009 | +150.00% | ||
| 2008 | -74.83% | ||
| 2007 | +27.97% | ||
| 2006 | -46.85% | ||
| 2005 | +241.54% | ||
| 2004 | +14.09% | ||
| 2003 | +29.27% | ||
| 2002 | -69.06% | ||
| 2001 | -9.14% | ||
| 2000 | -66.22% |
- Stock Market
- Equities
- GSDHO Stock
- Quotes GSD Holding