GS YUASA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,991 JPY | -1.09% |
|
+0.22% | +50.78% |
| Feb. 07 | Bond Yields, Wall Street Cues Undergird Asian Stock Markets | MT |
| Feb. 07 | Japan's Mitsubishi hits all-time high on share buyback plan; cash pile in focus | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2961.5 ¥ | 2986.5 ¥ | 3006 ¥ | 3024 ¥ | 2,991 ¥ |
| Volume | 428 500 | 534 700 | 550 900 | 534 900 | 443 200 |
| Change | -0.05% | +0.84% | +0.65% | +0.60% | -1.09% |
| Opening | 2,943.50 | 3,000.00 | 2,986.50 | 3,003.00 | 3,073 |
| High | 2,971.00 | 3,005.00 | 3,011.00 | 3,051.00 | 3,085 |
| Low | 2,932.00 | 2,960.50 | 2,971.00 | 2,976.50 | 2,986 |
Performance
| 1 day | -1.03% | ||
| 1 week | +0.22% | ||
| Current month | +0.42% | ||
| 1 month | -5.40% | ||
| 3 months | +14.35% | ||
| 6 months | +18.02% | ||
| Current year | +50.78% | ||
| 1 year | +19.91% | ||
| 3 years | -0.40% | ||
| 5 years | +47.00% | ||
| 10 years | +5.76% |
Volumes
marketsDaily volume
443 200
Estimated daily volume
669 732
Avg. Volume 20 sessions
501 358
Daily volume ratio
1.34
Avg. Volume 20 sessions JPY
1 499 561 778.00
Avg. Volume 20 sessions USD
9 637 683.55
Record volume 1
26 435 000
Record volume 2
25 063 800
Record volume 3
23 150 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
303 264 812 354
Capitalization (USD)
1 949 082 949
Net sales (JPY)
517 735 000 000
Net sales (USD)
3 327 482 845
Number of employees
14 317
Sales / Employee (JPY)
36 162 255
Sales / Employee (USD)
232 415
Free-Float
93.75 %
Free-Float capitalization (JPY)
284 722 899 867
Free-Float capitalization (USD)
1 829 914 077
Average Daily Capital Traded
0.49%
Highs and lows
1 week
2 960.50
3 085.00
1 month
2 866.503 196.00
Current year
1 968.003 218.00
1 year
1 908.003 218.00
3 years
1 908.003 218.00
5 years
1 166.003 540.00
10 years
1 166.003 735.00
Indicators
Moving average 5 days
2 988.20
Moving average 20 days
3 011.05
Moving average 50 days
2 993.02
Moving average 100 days
2 582.14
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-13.67%
STIM
RSI 9 days
56.12
RSI 14 days
53.92
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | +0.22% | +50.78% | +19.91% | 1.95B | ||
| +1.38% | +5.07% | +8.33% | +22.20% | 155B | ||
| +1.48% | +7.61% | +26.39% | +47.84% | 138B | ||
| +0.87% | +5.71% | +38.39% | +95.40% | 133B | ||
| +2.61% | +8.63% | +18.76% | +38.18% | 66.08B | ||
| +0.45% | +4.02% | +3.04% | +17.65% | 39.33B | ||
| +0.27% | +6.26% | +103.91% | +541.81% | 36.66B | ||
| -0.49% | +0.34% | +5.39% | -1.14% | 31.81B | ||
| -1.13% | +0.17% | -12.88% | -2.61% | 30.84B | ||
| +2.18% | +2.89% | +6.80% | +17.35% | 28.31B | ||
| +0.62% | +4.36% | +3.03% | +6.25% | 25.88B | ||
| +2.52% | +0.15% | +25.25% | +3.77% | 25.68B | ||
| -2.39% | +3.62% | -18.75% | -9.21% | 24.25B | ||
| -0.14% | +7.03% | +0.86% | +10.21% | 23.59B | ||
| +3.24% | +9.73% | +24.41% | +51.04% | 21.97B | ||
| +1.61% | +4.86% | +31.02% | +25.37% | 15.47B | ||
| Average | +0.63% | +3.98% | +19.67% | +55.25% | ||
| Weighted average by Cap. | +0.76% | +5.13% | +20.78% | +60.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8bde3.xerlpq02-zh8PyEWbwbuQS1MwggoeP1VcV8vI_sICdM.9IWz8tVflEswRnt3WzaPdUd1tU98E7wvHDx_baE5T6L8mo_Knn3NSjdmRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:18:58 am | 2,991 | 200 | 443,100 |
| 01:18:58 am | 2,992 | 100 | 442,900 |
| 01:18:43 am | 2,992 | 200 | 442,800 |
| 01:18:14 am | 2,992 | 100 | 442,600 |
| 01:17:55 am | 2,992 | 600 | 442,500 |
| 01:17:55 am | 2,992 | 300 | 441,900 |
| 01:17:37 am | 2,992 | 100 | 441,600 |
| 01:17:37 am | 2,992 | 200 | 441,500 |
| 01:17:28 am | 2,992 | 400 | 441,300 |
| 01:17:11 am | 2,993 | 100 | 440,900 |
Monthly variations
Annual change
| 2024 | +52.34% | ||
| 2023 | -6.37% | ||
| 2022 | -17.12% | ||
| 2021 | -13.70% | ||
| 2020 | +25.33% | ||
| 2019 | +5.20% | ||
| 2018 | -19.86% | ||
| 2017 | +15.43% | ||
| 2016 | +7.52% | ||
| 2015 | -12.23% | ||
| 2014 | -14.88% | ||
| 2013 | +74.86% | ||
| 2012 | -16.43% | ||
| 2011 | -26.33% | ||
| 2010 | -17.47% | ||
| 2009 | +27.29% | ||
| 2008 | +107.36% | ||
| 2007 | +0.78% | ||
| 2006 | -26.22% | ||
| 2005 | +58.45% | ||
| 2004 | -31.13% |
- Stock Market
- Equities
- 6674 Stock
- Quotes GS Yuasa Corporation