GS GLOBAL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,455 KRW | -1.21% |
|
+1.87% | -3.73% |
| 2023 | GS Global Corp. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | GS Global Corp.(KOSE:A001250) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2410 ₩ | 2460 ₩ | 2470 ₩ | 2485 ₩ | 2455 ₩ |
| Volume | 240 215 | 409 263 | 308 570 | 230 535 | 331 544 |
| Change | -0.41% | +2.07% | +0.41% | +0.61% | -1.21% |
| Opening | 2,425.00 | 2,420.00 | 2,450.00 | 2,470.00 | 2,485.00 |
| High | 2,440.00 | 2,480.00 | 2,495.00 | 2,490.00 | 2,510.00 |
| Low | 2,395.00 | 2,415.00 | 2,450.00 | 2,450.00 | 2,450.00 |
Performance
| 1 day | -1.21% | ||
| 1 week | +1.87% | ||
| Current month | -0.61% | ||
| 1 month | -5.94% | ||
| 3 months | -8.05% | ||
| 6 months | +3.37% | ||
| Current year | -3.73% | ||
| 1 year | -24.81% | ||
| 3 years | -10.89% | ||
| 5 years | -8.40% | ||
| 10 years | -74.56% |
Volumes
marketsDaily volume
331 544
Avg. Volume 20 sessions
568 449
Avg. Volume 20 sessions KRW
1 395 542 295.00
Avg. Volume 20 sessions USD
1 029 910.21
Record volume 1
142 777 200
Record volume 2
121 659 200
Record volume 3
120 545 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
202 707 765 583
Capitalization (USD)
149 598 331
Net sales (KRW)
3 916 492 566 770
Net sales (USD)
2 890 371 514
Free-Float
49.03 %
Free-Float capitalization (KRW)
99 432 634 621
Free-Float capitalization (USD)
73 381 284
Average Daily Capital Traded
0.69%
Highs and lows
1 week
2 415.00
2 510.00
1 month
2 325.002 705.00
Current year
2 325.003 150.00
1 year
2 195.003 560.00
3 years
2 025.005 230.00
5 years
987.005 230.00
10 years
987.0010 000.00
Indicators
Moving average 5 days
2 456.00
Moving average 20 days
2 465.75
Moving average 50 days
2 617.60
Moving average 100 days
2 599.15
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+6.62%
Price spread / (MMA100)
+5.87%
STIM
RSI 9 days
46.31
RSI 14 days
43.84
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | +1.87% | -3.73% | -24.81% | 150M | ||
| -1.42% | -3.02% | +8.30% | +4.11% | 5.65B | ||
| -2.52% | -3.44% | +14.87% | +6.55% | 3.16B | ||
| -5.23% | -3.81% | -11.09% | -16.43% | 1.23B | ||
| -3.39% | -1.72% | +18.75% | -33.72% | 1.02B | ||
| +1.45% | +1.59% | +5.20% | -20.72% | 743M | ||
| +0.30% | +1.07% | -3.64% | -34.19% | 704M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| -3.57% | +1.21% | -9.38% | +11.95% | 542M | ||
| +1.20% | +0.98% | -5.51% | +2.55% | 433M | ||
| -1.89% | -3.64% | +15.52% | -2.89% | 409M | ||
| -0.74% | +0.45% | +18.84% | +15.78% | 386M | ||
| -0.44% | +0.39% | +5.03% | +17.98% | 301M | ||
| -0.81% | -1.89% | +17.57% | +18.38% | 234M | ||
| 0.00% | -3.26% | -11.00% | -34.56% | 228M | ||
| 0.00% | +1.72% | +22.92% | +12.38% | 205M | ||
| Average | -1.14% | +0.94% | +5.17% | -4.92% | ||
| Weighted average by Cap. | -1.72% | +1.08% | +7.10% | -2.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.73% | ||
| 2023 | +13.33% | ||
| 2022 | -5.06% | ||
| 2021 | +22.16% | ||
| 2020 | -12.61% | ||
| 2019 | -9.94% | ||
| 2018 | -11.81% | ||
| 2017 | -9.69% | ||
| 2016 | -43.62% | ||
| 2015 | -35.79% | ||
| 2014 | -3.50% | ||
| 2013 | -25.55% | ||
| 2012 | +14.98% | ||
| 2011 | -40.35% | ||
| 2010 | -21.85% | ||
| 2009 | +286.76% | ||
| 2008 | -19.15% | ||
| 2007 | -7.49% | ||
| 2006 | +19.50% | ||
| 2005 | +7.31% | ||
| 2004 | -12.31% | ||
| 2003 | -59.48% | ||
| 2002 | -4.92% | ||
| 2001 | -32.50% | ||
| 2000 | -68.75% | ||
| 1999 | -23.32% | ||
| 1998 | +82.28% | ||
| 1997 | -76.42% | ||
| 1996 | -33.66% | ||
| 1995 | -37.65% | ||
| 1994 | -11.96% | ||
| 1993 | +18.71% | ||
| 1992 | -11.43% |
- Stock Market
- Equities
- A001250 Stock
- Quotes GS Global Corp.
