GRYPHON DIGITAL MINING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.645 USD | -5.46% |
|
+2.81% | -80.00% |
| May. 06 | Gryphon Digital Mining Bitcoin Production Declines in April | MT |
| May. 06 | Gryphon Digital Mining, Inc. Reports Production Results for the Month of April 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1.55 $ | 1.65 $ | 1.64 $ | 1.74 $ | 1.645 $ |
| Volume | 212 201 | 375 323 | 962 923 | 584 280 | 382 789 |
| Change | -3.13% | +6.45% | -0.61% | +6.10% | -5.46% |
| Opening | 1.62 | 1.55 | 1.78 | 1.62 | 1.69 |
| High | 1.62 | 1.65 | 1.80 | 1.74 | 1.75 |
| Low | 1.50 | 1.50 | 1.59 | 1.55 | 1.6 |
Performance
| 1 day | +6.10% | ||
| 1 week | +18.37% | ||
| Current month | +20.00% | ||
| 1 month | +18.37% | ||
| 3 months | -29.27% |
Volumes
marketsDaily volume
584 280
Estimated daily volume
584 280
Avg. Volume 20 sessions
399 911
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
695 845.14
Record volume 1
3 535 718
Record volume 2
2 021 538
Record volume 3
1 307 306
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
66 211 468
Net sales ()
21 723 000
Number of employees
2
Sales / Employee (USD)
10 861 500
Free-Float
61.75 %
Free-Float capitalization (USD)
40 882 687
Average Daily Capital Traded
1.05%
Highs and lows
1 week
1.50
1.80
1 month
1.271.80
Current year
1.225.58
1 year
1.225.58
3 years
1.225.58
5 years
1.225.58
10 years
1.225.58
Indicators
Moving average 5 days
1.64
Moving average 20 days
1.49
Moving average 50 days
1.53
Moving average 100 days
3.46
Price spread / (MMA5)
-5.98%
Price spread / (MMA20)
-14.66%
Price spread / (MMA50)
-12.25%
Price spread / (MMA100)
+98.93%
STIM
RSI 9 days
59.83
RSI 14 days
53.34
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.10% | +18.37% | - | - | 66.21M | ||
| +4.69% | -10.59% | -23.07% | +102.58% | 4.93B | ||
| -1.22% | -7.13% | +39.26% | +258.88% | 3.5B | ||
| +2.95% | -3.83% | -36.78% | -7.82% | 2.82B | ||
| -0.27% | -2.11% | -10.17% | +76.67% | 1.15B | ||
| -1.02% | -4.88% | -41.60% | - | 697M | ||
| -9.15% | -12.66% | -15.21% | +27.19% | 678M | ||
| -1.28% | -6.43% | -45.44% | -4.27% | 639M | ||
| +0.46% | -13.04% | -42.86% | +66.67% | 606M | ||
| -3.04% | +8.30% | -73.69% | -72.56% | 468M | ||
| +2.87% | +15.48% | -46.88% | +24.31% | 440M | ||
| -0.31% | +1.60% | -46.81% | -17.66% | 250M | ||
| +2.26% | +4.15% | -46.57% | +14.14% | 242M | ||
| -1.77% | +0.91% | -61.72% | +13.85% | 82.13M | ||
| +6.12% | +4.00% | -85.36% | -92.55% | 53.24M | ||
| Average | +0.10% | -0.56% | -38.35% | +29.95% | ||
| Weighted average by Cap. | -0.35% | -6.08% | -16.54% | +94.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91ea28dccce1f45fcb4a9e0ab5af2.HBU0JIcs4sOKVDcAxIpPfcH5H8wWhf-AVvzNxAawvfU.WidDRr5tibK4HVZy9_sjJfKQRqNxvabXHIysknLc0Zx5LXBF73yJicwLQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.74 | 2,207 | 516,346 |
| 03:59:59 pm | 1.73 | 100 | 514,139 |
| 03:59:59 pm | 1.73 | 162 | 514,039 |
| 03:59:59 pm | 1.73 | 100 | 513,877 |
| 03:59:59 pm | 1.735 | 100 | 513,777 |
| 03:59:59 pm | 1.735 | 100 | 513,677 |
| 03:59:53 pm | 1.74 | 186 | 513,577 |
| 03:59:53 pm | 1.735 | 200 | 513,391 |
| 03:59:39 pm | 1.74 | 194 | 513,191 |
| 03:59:39 pm | 1.74 | 100 | 512,997 |
Monthly variations
Annual change
| 2024 | -57.46% |
- Stock Market
- Equities
- KERN Stock
- Quotes Gryphon Digital Mining, Inc.
