GRUPPO MUTUIONLINE S.P.A |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.75 EUR | -1.52% |
|
+2.58% | +12.07% |
| May. 09 | Mib bearish; Nexi confirmed as outperformer | AN |
| Apr. 22 | Mutuionline has purchased treasury shares for EUR744,000 approx. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 35.6 € | 36.55 € | 37 € | 36.3 € | 35.75 € |
| Volume | 5 268 | 13 850 | 8 097 | 9 155 | 1 855 |
| Change | +2.01% | +2.67% | +1.23% | -1.89% | -1.52% |
| Opening | 34.95 | 35.45 | 36.85 | 37.35 | 36 |
| High | 35.90 | 37.05 | 37.50 | 37.35 | 36.15 |
| Low | 34.85 | 35.45 | 36.75 | 36.10 | 35.6 |
Performance
| 1 day | -1.52% | ||
| 1 week | +2.58% | ||
| Current month | +1.71% | ||
| 1 month | -1.65% | ||
| 3 months | +13.67% | ||
| 6 months | +24.35% | ||
| Current year | +12.07% | ||
| 1 year | +31.19% | ||
| 3 years | -20.29% | ||
| 5 years | +114.84% | ||
| 10 years | +596.20% |
Volumes
marketsDaily volume
1 855
Estimated daily volume
7 707
Avg. Volume 20 sessions
7 865
Daily volume ratio
0.98
Avg. Volume 20 sessions
281 173.75
Avg. Volume 20 sessions USD
303 133.42
Record volume 1
10 619 240
Record volume 2
2 123 427
Record volume 3
1 882 937
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 356 676 657
Capitalization (USD)
1 462 633 104
Net sales (EUR)
404 187 000
Net sales (USD)
435 754 005
Number of employees
3 243
Sales / Employee (EUR)
124 634
Sales / Employee (USD)
134 368
Free-Float
55.84 %
Free-Float capitalization (EUR)
809 948 567
Free-Float capitalization (USD)
873 205 550
Average Daily Capital Traded
0.02%
Highs and lows
1 week
34.85
37.50
1 month
32.8037.50
Current year
30.3038.70
1 year
23.8038.70
3 years
19.2353.60
5 years
11.8453.60
10 years
3.9253.60
Indicators
Moving average 5 days
36.07
Moving average 20 days
35.13
Moving average 50 days
35.30
Moving average 100 days
33.57
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-6.09%
STIM
RSI 9 days
67.96
RSI 14 days
61.15
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | +2.58% | +12.07% | +31.19% | 1.46B | ||
| +0.50% | -2.90% | -8.15% | +1.50% | 49.45B | ||
| +0.54% | -2.73% | -6.10% | +11.91% | 30.26B | ||
| -2.76% | -9.02% | +48.27% | - | 26.46B | ||
| -1.01% | +2.33% | +25.53% | +40.11% | 24.88B | ||
| -0.80% | +0.29% | +19.74% | +68.87% | 18.36B | ||
| +1.69% | -2.85% | +2.20% | +28.50% | 12.76B | ||
| -1.13% | -9.08% | +12.80% | +72.85% | 10.55B | ||
| +1.94% | -0.35% | +14.82% | +58.68% | 7.99B | ||
| -1.70% | -0.29% | -30.25% | +38.25% | 7.34B | ||
| -1.09% | -0.98% | +3.05% | +42.66% | 6.07B | ||
| +2.50% | -2.98% | +33.57% | +93.37% | 6.07B | ||
| +0.05% | +4.83% | +28.95% | +88.99% | 5.43B | ||
| -1.08% | +2.46% | +9.98% | +16.87% | 5.42B | ||
| +1.63% | -0.66% | +73.16% | +301.29% | 5.13B | ||
| -1.48% | -5.61% | +4.82% | +41.28% | 4.29B | ||
| Average | -0.21% | -1.68% | +15.28% | +62.42% | ||
| Weighted average by Cap. | -0.20% | -2.48% | +11.69% | +39.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
442cac50783d4f.rWAVKOk5O-ocHW0vZ-TFPKgvEiiD4cbDAM2I5aH-Js8._RdZQ5x8SdklZAlaIYKARMoaJVval_aqS7q_1MPISK7lOndtmFpkuUpUKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:30:06 am | 35.75 | 10 | 1,855 |
| 04:30:06 am | 35.65 | 7 | 1,845 |
| 04:30:06 am | 35.65 | 161 | 1,838 |
| 04:26:05 am | 35.65 | 19 | 1,677 |
| 04:26:05 am | 35.65 | 19 | 1,658 |
| 04:26:04 am | 35.6 | 29 | 1,639 |
| 04:24:48 am | 35.6 | 42 | 1,610 |
| 04:11:08 am | 35.75 | 30 | 1,568 |
| 04:11:08 am | 35.75 | 60 | 1,538 |
| 03:51:20 am | 35.75 | 47 | 1,478 |
Monthly variations
Annual change
| 2024 | +13.79% | ||
| 2023 | +21.20% | ||
| 2022 | -40.59% | ||
| 2021 | +27.12% | ||
| 2020 | +73.82% | ||
| 2019 | +26.42% | ||
| 2018 | +19.61% | ||
| 2017 | +56.92% | ||
| 2016 | +5.69% | ||
| 2015 | +68.67% | ||
| 2014 | +15.27% | ||
| 2013 | +25.60% | ||
| 2012 | -3.93% | ||
| 2011 | -29.44% | ||
| 2010 | -14.51% | ||
| 2009 | +105.45% | ||
| 2008 | -37.43% | ||
| 2007 | -27.36% |
- Stock Market
- Equities
- MOL Stock
- Quotes Gruppo MutuiOnline S.p.A
