GRUPO ZULIANO, C.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.9 VES | 0.00% |
|
0.00% | -10.66% |
Quotes 5-day view
End-of-day quote Caracas S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 25.9 VES | 25.9 VES | 25.9 VES | 25.9 VES | 25.9 VES |
| Volume | 5 | 11 | 0 | 50 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 26.00 | 26.00 | 25.90 | 25.90 | 25.90 |
| High | 26.00 | 26.00 | 25.90 | 25.90 | 25.90 |
| Low | 26.00 | 26.00 | 25.90 | 25.90 | 25.90 |
Performance
| 1 month | -17.78% | ||
| 3 months | +34.83% | ||
| 6 months | -10.69% | ||
| Current year | -10.66% | ||
| 1 year | +85.00% | ||
| 3 years | +1,067.19% | ||
| 5 years | +699,900.00% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
4 214
Avg. Volume 20 sessions VES
109 142.60
Avg. Volume 20 sessions USD
2 994.33
Record volume 1
8 806 000
Record volume 2
7 005 000
Record volume 3
4 936 936
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VES)
17 227 601
Capitalization (USD)
17 227 601
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
49.5 %
Free-Float capitalization (VES)
8 527 662
Free-Float capitalization (USD)
8 527 662
Average Daily Capital Traded
0.63%
Highs and lows
1 week
25.90
25.90
1 month
20.2131.50
Current year
19.2131.50
1 year
11.2134.50
3 years
1.6334.50
5 years
0.0034.50
10 years
0.0034.50
Indicators
Moving average 5 days
25.90
Moving average 20 days
25.66
Moving average 50 days
26.57
Moving average 100 days
26.23
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+1.27%
RSI 9 days
50.85
RSI 14 days
49.44
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -10.66% | +85.00% | 17.23M | ||
| +0.98% | -2.30% | +1.55% | +8.14% | 38.78B | ||
| +3.74% | +1.08% | -24.95% | -48.20% | 19.9B | ||
| -1.73% | -5.30% | -20.96% | -33.40% | 12.53B | ||
| -1.66% | -2.83% | -8.69% | +24.39% | 10.04B | ||
| -0.97% | -5.01% | -17.82% | -25.90% | 9.34B | ||
| +4.51% | +0.21% | +21.66% | +96.75% | 8.04B | ||
| +0.20% | -0.51% | +5.27% | -15.09% | 6.56B | ||
| +3.34% | -1.51% | -30.92% | -58.32% | 5.07B | ||
| +2.79% | +6.83% | -25.46% | -34.14% | 3.43B | ||
| -3.25% | -0.61% | +13.32% | +27.56% | 2.85B | ||
| 0.00% | -9.86% | -31.02% | -30.89% | 2.8B | ||
| -1.51% | -2.18% | -10.14% | -18.78% | 2.69B | ||
| +0.07% | +2.82% | +16.12% | +52.84% | 2.58B | ||
| -3.84% | +1.11% | -10.55% | -3.05% | 2.43B | ||
| -1.73% | -4.67% | -26.61% | -25.86% | 1.66B | ||
| Average | +0.06% | -1.82% | -9.99% | +0.06% | ||
| Weighted average by Cap. | +0.81% | -1.99% | -8.49% | -5.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.66% | ||
| 2023 | +135.69% | ||
| 2022 | +241.67% | ||
| 2021 | +285.84% | ||
| 2020 | +3,820.25% | ||
| 2019 | +17,930.30% |
- Stock Market
- Equities
- GZL Stock
- Quotes Grupo Zuliano, C.A.
