GRUPO TRAXIÓN, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.99 MXN | -3.66% |
|
-2.25% | -13.85% |
| Apr. 26 | Transcript : Grupo Traxión, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 25 | Grupo Traxión, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 30.6 $ | 30.41 $ | 30.76 $ | 31.13 $ | 29.99 $ |
| Volume | 1 059 416 | 967 765 | 2 008 456 | 1 521 193 | 5 371 312 |
| Change | -0.26% | -0.62% | +1.15% | +1.20% | -3.66% |
| Opening | 30.50 | 30.60 | 30.54 | 30.60 | 30.59 |
| High | 30.91 | 30.90 | 30.82 | 31.46 | 30.59 |
| Low | 29.83 | 30.15 | 30.24 | 29.94 | 29.79 |
Performance
| 1 day | -3.66% | ||
| 1 week | -2.25% | ||
| Current month | -2.88% | ||
| 1 month | -5.18% | ||
| 3 months | -6.78% | ||
| 6 months | +11.03% | ||
| Current year | -13.85% | ||
| 1 year | -17.22% | ||
| 3 years | -6.11% | ||
| 5 years | +112.70% |
Volumes
marketsDaily volume
5 371 312
Avg. Volume 20 sessions
1 401 635
Avg. Volume 20 sessions MXN
42 035 033.65
Avg. Volume 20 sessions USD
2 452 954.39
Record volume 1
18 821 450
Record volume 2
18 194 660
Record volume 3
16 128 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
16 841 702 151
Capitalization (USD)
982 797 529
Net sales (MXN)
24 806 636 000
Net sales (USD)
1 447 591 244
Number of employees
20 866
Sales / Employee (MXN)
1 188 854
Sales / Employee (USD)
69 376
Free-Float
70.7 %
Free-Float capitalization (MXN)
12 131 144 285
Free-Float capitalization (USD)
707 912 925
Average Daily Capital Traded
0.25%
Highs and lows
1 week
29.79
31.46
1 month
29.4533.35
Current year
29.4534.99
1 year
26.5038.91
3 years
17.3440.00
5 years
8.5040.00
10 years
8.5040.00
Indicators
Moving average 5 days
30.58
Moving average 20 days
31.20
Moving average 50 days
31.06
Moving average 100 days
31.57
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+5.27%
STIM
RSI 9 days
38.83
RSI 14 days
41.92
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.66% | -2.25% | -13.85% | -17.22% | 983M | ||
| +0.50% | -2.40% | +2.82% | +7.54% | 79.59B | ||
| -0.45% | -4.11% | +6.48% | +5.60% | 76.06B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -6.22% | -3.14% | +26.61% | +165.88% | 12.9B | ||
| -0.08% | +2.72% | -9.58% | +10.80% | 12.39B | ||
| -0.06% | -1.40% | -18.72% | -24.09% | 8.22B | ||
| -0.53% | -2.60% | -18.66% | -12.08% | 7.55B | ||
| +1.17% | -1.93% | -9.19% | +6.87% | 7.52B | ||
| -0.39% | +12.18% | +5.99% | +57.50% | 5.34B | ||
| +5.63% | +2.91% | -3.88% | -42.69% | 5.4B | ||
| -1.78% | -0.26% | +1.84% | +11.85% | 4.65B | ||
| +0.19% | +0.38% | -16.11% | -16.47% | 3.76B | ||
| -7.38% | -7.35% | +6.39% | +45.33% | 3.01B | ||
| -0.65% | +0.33% | -13.14% | +3.10% | 2.49B | ||
| -1.65% | +5.66% | -1.65% | +61.84% | 1.81B | ||
| Average | -1.07% | -0.39% | -3.42% | +16.49% | ||
| Weighted average by Cap. | -0.49% | -2.01% | +1.96% | +13.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.85% | ||
| 2023 | +29.07% | ||
| 2022 | -24.64% | ||
| 2021 | +105.81% | ||
| 2020 | +13.73% | ||
| 2019 | +27.31% | ||
| 2018 | -22.81% | ||
| 2017 | -2.20% |
- Stock Market
- Equities
- TRAXION A Stock
- Quotes Grupo Traxión, S.A.B. de C.V.
