GRUPO TELEVISA, S.A.B. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.77 MXN | +6.21% |
|
+12.89% | -5.03% |
| Apr. 26 | Televisa to merge its satellite TV, cable units 'as soon as possible' | RE |
| Apr. 25 | Mexico's Televisa swings to $58 mln profit, but revenue underperforms | RE |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.86 $ | 10.11 $ | 9.94 $ | 10.14 $ | 10.77 $ |
| Volume | 1 822 407 | 1 401 161 | 1 062 836 | 1 572 406 | 2 268 419 |
| Change | +3.35% | +2.54% | -1.68% | +2.01% | +6.21% |
| Opening | 9.60 | 9.86 | 10.05 | 9.79 | 10.20 |
| High | 9.94 | 10.21 | 10.09 | 10.20 | 10.82 |
| Low | 9.48 | 9.73 | 9.83 | 9.67 | 9.99 |
Performance
| 1 day | +6.21% | ||
| 1 week | +12.89% | ||
| Current month | +3.76% | ||
| 1 month | +4.06% | ||
| 3 months | -1.91% | ||
| 6 months | +28.21% | ||
| Current year | -5.03% | ||
| 1 year | -36.72% | ||
| 3 years | -79.25% | ||
| 5 years | -72.91% | ||
| 10 years | -87.24% |
Volumes
marketsDaily volume
2 268 419
Avg. Volume 20 sessions
1 965 346
Avg. Volume 20 sessions MXN
21 166 776.42
Avg. Volume 20 sessions USD
1 235 187.24
Record volume 1
312 967 600
Record volume 2
76 490 000
Record volume 3
52 280 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
29 764 599 349
Capitalization (USD)
1 736 913 195
Net sales (MXN)
73 767 900 000
Net sales (USD)
4 304 725 805
Number of employees
35 923
Sales / Employee (MXN)
2 053 501
Sales / Employee (USD)
119 832
Free-Float
93.18 %
Free-Float capitalization (MXN)
3 444 036 687 746
Free-Float capitalization (USD)
200 976 760 913
Average Daily Capital Traded
0.07%
Highs and lows
1 week
9.48
10.82
1 month
9.3311.35
Current year
8.8511.80
1 year
7.6418.52
3 years
7.6459.83
5 years
7.6459.83
10 years
7.64124.40
Indicators
Moving average 5 days
10.16
Moving average 20 days
10.45
Moving average 50 days
10.36
Moving average 100 days
10.52
Price spread / (MMA5)
-5.66%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-2.32%
STIM
RSI 9 days
62.46
RSI 14 days
58.18
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.21% | +12.89% | -5.03% | -36.72% | 1.74B | ||
| -0.04% | +0.11% | +24.85% | +16.69% | 207B | ||
| +0.73% | +1.95% | +9.98% | -1.21% | 16.08B | ||
| -2.22% | -4.26% | -19.47% | -44.99% | 8.36B | ||
| -0.53% | -0.29% | -15.67% | -8.83% | 7.93B | ||
| -2.08% | -9.30% | - | - | 4.58B | ||
| +0.81% | -4.11% | +37.01% | +104.22% | 4.24B | ||
| +0.64% | +0.93% | +11.41% | -12.98% | 3.5B | ||
| 0.00% | +0.51% | +0.19% | - | 3.4B | ||
| +0.90% | +2.18% | +46.62% | +5.10% | 2.68B | ||
| -0.05% | -0.64% | +18.46% | +49.84% | 2.55B | ||
| +3.09% | +0.14% | -0.54% | -18.56% | 1.98B | ||
| +0.59% | -5.65% | +19.41% | +9.51% | 1.92B | ||
| -0.32% | +5.72% | +15.46% | +9.18% | 1.88B | ||
| -1.87% | +0.75% | +32.72% | -25.17% | 1.78B | ||
| -0.07% | -4.05% | -8.53% | -15.71% | 1.67B | ||
| Average | +0.36% | +0.01% | +11.12% | +2.17% | ||
| Weighted average by Cap. | -0.03% | -0.01% | +20.57% | +12.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.03% | ||
| 2023 | -36.00% | ||
| 2022 | -54.03% | ||
| 2021 | +17.75% | ||
| 2020 | -26.21% | ||
| 2019 | -10.07% | ||
| 2018 | -32.94% | ||
| 2017 | -14.96% | ||
| 2016 | -8.29% | ||
| 2015 | -6.21% | ||
| 2014 | +27.81% | ||
| 2013 | +15.31% | ||
| 2012 | +16.21% | ||
| 2011 | -8.11% | ||
| 2010 | +17.85% | ||
| 2009 | +32.82% | ||
| 2008 | -21.62% | ||
| 2007 | -10.96% | ||
| 2006 | +36.91% | ||
| 2005 | +27.02% | ||
| 2004 | +50.11% | ||
| 2003 | +54.55% | ||
| 2002 | -25.26% | ||
| 2001 | -10.60% | ||
| 2000 | -32.19% | ||
| 1999 | +156.41% | ||
| 1998 | -20.56% | ||
| 1997 | +55.54% | ||
| 1996 | +10.99% | ||
| 1995 | +15.92% | ||
| 1994 | -27.45% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- TLEVISA CPO Stock
- Quotes Grupo Televisa, S.A.B.
