GRUPO SUPERVIELLE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,311 ARS | +5.57% |
|
+12.02% | +68.23% |
| Apr. 22 | Grupo Supervielle S.A. announces an Equity Buyback for 10% of its issued share capital, for ARS 4,000 million. | CI |
| Apr. 19 | Grupo Supervielle S.A. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1311.1 $ | 1290.2 $ | 1206.4 $ | 1242.1 $ | 1311.3 $ |
| Volume | 694 500 | 801 268 | 1 192 330 | 296 006 | 409 365 |
| Change | +12.01% | -1.59% | -6.50% | +2.96% | +5.57% |
| Opening | 1,199.00 | 1,327.00 | 1,289.00 | 1,177.00 | 1,250.00 |
| High | 1,318.50 | 1,360.50 | 1,289.00 | 1,251.15 | 1,315.00 |
| Low | 1,199.00 | 1,270.00 | 1,200.00 | 1,177.00 | 1,243.00 |
Performance
| 1 day | +5.57% | ||
| 1 week | +12.02% | ||
| Current month | +3.03% | ||
| 1 month | +5.36% | ||
| 3 months | +16.09% | ||
| 6 months | +248.52% | ||
| Current year | +68.23% | ||
| 1 year | +527.57% | ||
| 3 years | +2,341.90% | ||
| 5 years | +2,704.92% |
Volumes
marketsDaily volume
409 365
Avg. Volume 20 sessions
479 489
Avg. Volume 20 sessions ARS
628 753 925.70
Avg. Volume 20 sessions USD
719 294.49
Record volume 1
13 409 090
Record volume 2
12 622 510
Record volume 3
5 853 797
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
579 489 032 343
Capitalization (USD)
662 935 453
Net sales (ARS)
576 050 600 000
Net sales (USD)
659 001 886
Number of employees
3 663
Sales / Employee (ARS)
157 261 971
Sales / Employee (USD)
179 908
Free-Float
64.56 %
Free-Float capitalization (ARS)
386 442 858 554
Free-Float capitalization (USD)
442 090 630
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 177.00
1 360.50
1 month
1 101.251 360.50
Current year
750.001 370.00
1 year
183.001 370.00
3 years
51.001 370.00
5 years
25.001 370.00
10 years
25.001 370.00
Indicators
Moving average 5 days
1 272.22
Moving average 20 days
1 230.74
Moving average 50 days
1 105.68
Moving average 100 days
990.07
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-6.14%
Price spread / (MMA50)
-15.68%
Price spread / (MMA100)
-24.50%
STIM
RSI 9 days
61.72
RSI 14 days
60.00
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.57% | +12.02% | +68.23% | +527.57% | 663M | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | +0.25% | +0.41% | +3.50% | +39.39% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.34% | +9.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +68.23% | ||
| 2023 | +408.28% | ||
| 2022 | +88.16% | ||
| 2021 | +30.40% | ||
| 2020 | +10.62% | ||
| 2019 | -10.74% | ||
| 2018 | -43.78% | ||
| 2017 | +174.63% | ||
| 2016 | +27.73% |
- Stock Market
- Equities
- SUPV Stock
- Quotes Grupo Supervielle S.A.
